Name: ریور
Creator: حال و هوا

جدول آخرین قیمت
ریور
(River):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	1.2574	285,646	3.77
1405/06/26	1.2159	276,613	1.90
1405/06/25	1.1906	273,570	(1.78)
1405/06/24	1.2293	283,192	0.96
1405/06/23	1.2086	276,895	(0.13)
1405/06/22	1.21	274,379	(18.72)
1405/06/21	1.4916	347,463	15.42
1405/06/20	1.2996	307,085	22.37
1405/06/19	1.0708	252,771	(11.89)
1405/06/18	1.2163	285,794	(1.12)
1405/06/17	1.2303	280,514	(0.56)
1405/06/16	1.2372	277,060	(2.04)
1405/06/15	1.263	285,666	(6.6)
1405/06/14	1.3511	303,979	6.72
1405/06/13	1.2658	278,493	(2.85)
1405/06/12	1.3016	287,433	2.72
1405/06/11	1.2672	277,767	(5.71)
1405/06/10	1.3471	287,746	(5.03)
1405/06/09	1.4201	295,930	(15.85)
1405/06/08	1.6592	341,083	(5.67)
1405/06/07	1.58	323,445	(8.2)
1405/06/06	1.5849	321,186	(11.47)
1405/06/05	1.792	360,313	(5.44)
1405/06/04	1.888	375,531	(8.8)
1405/06/03	2.07	411,635	(6.25)
1405/06/02	2.21	444,535	(6.12)
1405/06/01	2.34	463,886	(6.98)
1405/05/31	2.51	482,202	(16.2)
1405/05/30	2.86	540,119	3.97
1405/05/29	2.75	520,995	2.78
1405/05/28	2.68	505,993	3.61
1405/05/27	2.6	490,935	(2.89)
1405/05/26	2.71	506,844	(2.46)
1405/05/25	2.67	497,502	(0.45)
1405/05/24	2.69	502,017	5.87
1405/05/23	2.65	497,330	3.03
1405/05/22	2.57	481,432	(1.13)
1405/05/21	2.6	486,687	(3.75)
1405/05/20	2.67	501,068	(6.68)
1405/05/19	2.82	525,027	6.85
1405/05/18	2.68	499,017	(3.2)
1405/05/17	2.78	517,648	(6.55)
1405/05/16	3.01	561,136	1.16
1405/05/15	2.97	561,472	20.31
1405/05/14	2.47	464,662	(1.32)
1405/05/13	2.51	476,396	(0.15)
1405/05/12	2.51	484,936	2.44
1405/05/11	2.48	477,284	(1.62)
1405/05/10	2.51	488,956	0.23
1405/05/09	2.52	488,729	0.55
1405/05/08	2.49	485,258	(3.86)
1405/05/07	2.52	491,160	(5.02)
1405/05/06	2.68	512,927	(2.61)
1405/05/05	3.14	595,245	2.05
1405/05/03	3.07	578,943	(0.3)
1405/05/03	3.07	589,784	(2.62)
1405/05/02	3.11	596,461	(3.22)
1405/05/01	3.21	627,241	(1.76)
1405/04/31	3.27	634,538	(0.92)
1405/04/30	3.31	632,238	0.07
1405/04/29	3.33	630,482	4.07
1405/04/27	3.34	644,551	(3.12)
1405/04/26	3.33	640,765	0.11
1405/04/25	3.33	630,159	1.71
1405/04/24	3.27	613,706	(0.15)
1405/04/23	3.23	596,205	(6.12)
1405/04/22	3.44	620,475	4.30
1405/04/21	3.34	600,294	(9.7)
1405/04/20	3.72	660,826	(1.89)
1405/04/19	3.76	673,143	0.03
1405/04/18	3.76	682,856	2.76
1405/04/17	3.66	666,587	(0.59)
1405/04/16	3.77	668,324	(5.48)
1405/04/15	3.92	686,059	(3.6)
1405/04/14	3.93	684,209	0.16
1405/04/13	3.92	679,706	(5.27)
1405/04/12	4.15	730,224	10.87
1405/04/11	3.75	666,646	3.73
1405/04/10	3.61	635,621	(5.0)
1405/04/09	3.8	658,484	0.13
1405/04/08	3.79	649,609	6.59
1405/04/07	3.59	618,946	(2.51)
1405/04/06	3.68	618,548	0.81
1405/04/05	3.76	628,570	(2.47)
1405/04/04	3.85	652,866	(5.46)
1405/04/03	4.07	693,290	(7.33)
1405/04/01	4.8	774,636	5.96
1405/03/31	4.66	748,798	4.82
1405/03/30	4.45	721,101	(1.56)
1405/03/29	4.49	722,608	0.14
1405/03/28	4.47	706,711	(7.1)
1405/03/27	5.09	809,452	4.53
1405/03/26	4.98	770,715	3.42
1405/03/25	4.81	767,625	7.68
1405/03/24	4.55	790,943	(3.11)
1405/03/23	4.71	816,601	(5.18)
1405/03/22	4.95	860,079	(2.04)
1405/03/21	5.04	898,671	(1.56)
1405/03/20	5.12	920,578	2.11
1405/03/19	5.02	892,018	(4.01)
1405/03/18	5.23	933,862	(0.1)
1405/03/17	5.18	924,166	1.37
1405/03/16	5.11	897,291	3.85
1405/03/15	4.9	863,724	(5.96)
1405/03/14	5.21	910,931	(0.16)
1405/03/13	5.21	904,522	(4.32)
1405/03/12	5.45	947,567	(16.03)
1405/03/11	6.49	1,125,339	(2.4)
1405/03/10	6.93	1,187,560	5.46
1405/03/09	6.62	1,129,455	1.00
1405/03/08	6.65	1,139,085	(0.65)
1405/03/07	6.68	1,164,009	(10.99)
1405/03/06	7.5	1,294,123	7.90
1405/03/05	6.95	1,198,958	7.68
1405/03/04	6.45	1,110,431	0.90
1405/03/03	6.57	1,122,088	(2.92)
1405/03/02	6.76	1,203,784	0.75
1405/03/01	6.54	1,158,959	(5.3)
1405/02/31	6.94	1,239,282	12.10
1405/02/30	6.2	1,097,362	(1.43)
1405/02/29	6.26	1,120,138	(16.2)
1405/02/28	7.48	1,341,993	(0.82)
1405/02/27	7.53	1,360,661	0.60
1405/02/26	7.49	1,343,714	(1.2)
1405/02/25	7.56	1,361,905	0.88
1405/02/24	7.49	1,351,549	11.64
1405/02/23	6.71	1,207,430	7.96
1405/02/22	6.21	1,123,797	1.08
1405/02/21	6.3	1,145,171	0.0
1405/02/20	6.36	1,129,595	(2.23)
1405/02/19	6.51	1,162,930	4.22
1405/02/18	6.35	1,135,673	4.34
1405/02/17	6.09	1,086,543	0.21
1405/02/16	6.07	1,073,386	1.41
1405/02/15	6	1,084,883	(3.15)
1405/02/14	6.2	1,113,272	(3.83)
1405/02/13	6.46	1,213,553	(4.1)
1405/02/12	6.74	1,232,085	1.83
1405/02/11	6.64	1,167,577	4.63
1405/02/10	6.35	1,122,448	(0.44)
1405/02/09	6.38	1,130,296	2.51
1405/02/08	6.22	1,035,730	(7.17)
1405/02/07	6.7	1,063,786	1.74
1405/02/06	6.6	1,027,922	8.13
1405/02/05	6.1	944,291	(9.25)
1405/02/04	6.7	1,021,266	13.08
1405/02/03	5.93	910,898	(8.85)
1405/02/02	6.49	993,203	15.44
1405/02/01	5.96	912,156	11.58
1405/01/31	5.34	810,897	(7.91)
1404/12/09	11.62	2,034,123	6.31
1404/12/08	10.99	1,843,505	(1.15)
1404/12/07	11.12	1,844,512	29.40
1404/12/06	8.59	1,417,711	(8.12)
1404/12/05	9.35	1,554,830	19.31
1404/12/04	7.84	1,299,106	(1.75)
1404/12/03	8.28	1,374,807	(0.17)
1404/12/02	8.35	1,382,108	3.81
1404/11/30	8.28	1,373,604	(5.5)
1404/11/29	8.76	1,430,741	(21.32)
1404/11/28	11.13	1,803,343	(14.14)