Name: موناد
Creator: حال و هوا

جدول آخرین قیمت
موناد
(Monad):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0242	5,507	5.84
1405/06/26	0.023	5,223	2.50
1405/06/25	0.0223	5,122	2.73
1405/06/24	0.0219	5,056	(5.47)
1405/06/23	0.0234	5,354	(0.41)
1405/06/22	0.0235	5,321	0.60
1405/06/21	0.0233	5,434	(0.39)
1405/06/20	0.024	5,661	2.59
1405/06/19	0.0235	5,558	(8.74)
1405/06/18	0.0257	6,045	(0.24)
1405/06/17	0.0258	5,880	(7.32)
1405/06/16	0.0278	6,232	4.04
1405/06/15	0.0267	6,031	5.17
1405/06/14	0.0253	5,693	2.63
1405/06/13	0.0247	5,425	(8.8)
1405/06/12	0.027	5,964	5.38
1405/06/11	0.0256	5,618	(0.81)
1405/06/10	0.0259	5,536	(2.38)
1405/06/09	0.0266	5,535	(5.87)
1405/06/08	0.0274	5,638	0.93
1405/06/07	0.0275	5,630	0.52
1405/06/06	0.0266	5,390	(4.94)
1405/06/05	0.028	5,626	1.13
1405/06/04	0.0277	5,503	(5.02)
1405/06/03	0.0291	5,790	(7.43)
1405/06/02	0.0312	6,281	4.03
1405/06/01	0.0301	5,982	8.97
1405/05/31	0.0277	5,322	0.09
1405/05/30	0.0285	5,368	10.63
1405/05/29	0.0258	4,877	15.84
1405/05/28	0.0219	4,147	4.18
1405/05/27	0.0213	4,027	2.70
1405/05/26	0.0207	3,877	(0.87)
1405/05/25	0.0209	3,878	(0.65)
1405/05/24	0.021	3,922	(0.88)
1405/05/23	0.0211	3,955	(2.56)
1405/05/22	0.0216	4,049	(0.77)
1405/05/21	0.0218	4,078	2.17
1405/05/20	0.0213	4,017	(2.21)
1405/05/19	0.0218	4,062	3.47
1405/05/18	0.0209	3,894	0.18
1405/05/17	0.0209	3,900	(0.34)
1405/05/16	0.0209	3,898	1.62
1405/05/15	0.0205	3,876	(2.57)
1405/05/14	0.0211	3,962	1.88
1405/05/13	0.0207	3,933	(3.84)
1405/05/12	0.0215	4,157	2.78
1405/05/11	0.0209	4,033	0.28
1405/05/10	0.0208	4,063	(0.25)
1405/05/09	0.0207	4,018	(2.92)
1405/05/08	0.0207	4,026	(0.74)
1405/05/07	0.0209	4,081	(2.0)
1405/05/06	0.0212	4,057	2.67
1405/05/05	0.0212	4,023	0.88
1405/05/03	0.0207	3,900	(5.13)
1405/05/03	0.0212	4,069	(3.8)
1405/05/02	0.022	4,215	(2.7)
1405/05/01	0.0224	4,374	(1.5)
1405/04/31	0.0228	4,433	(2.48)
1405/04/30	0.0234	4,472	3.95
1405/04/29	0.0225	4,264	6.18
1405/04/26	0.022	4,240	1.86
1405/04/26	0.022	4,231	2.28
1405/04/25	0.0215	4,070	(3.55)
1405/04/24	0.0227	4,262	(0.3)
1405/04/23	0.0226	4,180	2.21
1405/04/22	0.0221	3,996	(1.18)
1405/04/21	0.0223	4,003	(4.07)
1405/04/20	0.0229	4,074	(0.12)
1405/04/19	0.0226	4,057	(2.67)
1405/04/18	0.0233	4,229	1.34
1405/04/17	0.023	4,189	(7.07)
1405/04/16	0.025	4,433	4.18
1405/04/15	0.0243	4,249	17.99
1405/04/14	0.0204	3,555	(0.97)
1405/04/13	0.0206	3,573	(0.67)
1405/04/12	0.0207	3,638	1.67
1405/04/11	0.0204	3,623	(0.63)
1405/04/10	0.0205	3,605	11.52
1405/04/09	0.0184	3,187	(3.36)
1405/04/08	0.019	3,257	2.15
1405/04/07	0.0188	3,248	(2.23)
1405/04/06	0.0192	3,237	1.91
1405/04/05	0.0192	3,207	0.62
1405/04/04	0.0191	3,233	(3.0)
1405/04/03	0.0197	3,346	(1.92)
1405/04/01	0.0209	3,376	0.24
1405/03/31	0.0208	3,339	1.61
1405/03/30	0.0205	3,316	(2.01)
1405/03/29	0.0206	3,318	(1.95)
1405/03/28	0.021	3,320	(3.61)
1405/03/27	0.0218	3,420	(5.52)
1405/03/26	0.0231	3,573	2.30
1405/03/25	0.0226	3,597	6.28
1405/03/24	0.0214	3,722	0.07
1405/03/23	0.0214	3,718	1.81
1405/03/22	0.0212	3,688	(2.03)
1405/03/21	0.0216	3,855	4.26
1405/03/20	0.0208	3,730	(3.66)
1405/03/19	0.0215	3,830	0.90
1405/03/18	0.0213	3,814	0.42
1405/03/17	0.0224	3,991	6.41
1405/03/16	0.021	3,684	2.70
1405/03/15	0.0212	3,730	1.87
1405/03/14	0.0208	3,638	1.43
1405/03/13	0.0205	3,559	(1.92)
1405/03/12	0.0209	3,637	(9.19)
1405/03/11	0.023	3,991	(1.0)
1405/03/10	0.0236	4,042	0.30
1405/03/09	0.0233	3,970	(1.24)
1405/03/08	0.0236	4,042	(0.23)
1405/03/07	0.0237	4,127	(2.33)
1405/03/06	0.0243	4,191	(3.15)
1405/03/05	0.0251	4,325	(5.22)
1405/03/04	0.0265	4,553	4.49
1405/03/03	0.0254	4,337	2.40
1405/03/02	0.0248	4,413	(13.04)
1405/03/01	0.0267	4,729	(8.89)
1405/02/31	0.0293	5,226	9.65
1405/02/30	0.0267	4,731	1.80
1405/02/29	0.0262	4,683	(2.42)
1405/02/28	0.0269	4,819	(5.84)
1405/02/27	0.0282	5,091	2.12
1405/02/26	0.0276	4,952	0.37
1405/02/25	0.0288	5,192	(5.03)
1405/02/24	0.0303	5,476	2.63
1405/02/23	0.0295	5,312	(6.08)
1405/02/22	0.0314	5,682	(8.44)
1405/02/21	0.0343	6,239	(3.36)
1405/02/20	0.0358	6,358	6.29
1405/02/19	0.0337	6,023	3.02
1405/02/18	0.0333	5,959	3.18
1405/02/17	0.0323	5,766	(1.72)
1405/02/16	0.0329	5,808	2.30
1405/02/15	0.0322	5,823	8.02
1405/02/14	0.0298	5,359	2.31
1405/02/13	0.0296	5,565	(1.48)
1405/02/12	0.0301	5,501	1.16
1405/02/11	0.03	5,282	10.14
1405/02/10	0.0272	4,812	5.96
1405/02/09	0.0257	4,555	(11.7)
1405/02/08	0.0291	4,845	(4.49)
1405/02/07	0.0304	4,835	(2.9)
1405/02/06	0.0317	4,944	1.81
1405/02/05	0.0311	4,818	2.25
1405/02/04	0.0306	4,660	(6.61)
1405/02/03	0.0327	5,028	(3.98)
1405/02/02	0.0341	5,210	8.00
1405/02/01	0.032	4,903	(1.9)
1405/01/31	0.0325	4,936	7.94
1404/12/09	0.0198	3,464	(7.27)
1404/12/08	0.0204	3,426	(2.83)
1404/12/07	0.021	3,487	(4.55)
1404/12/06	0.022	3,634	8.87
1404/12/05	0.0202	3,363	0.25
1404/12/04	0.0202	3,345	2.50
1404/12/03	0.02	3,318	(4.0)
1404/12/02	0.021	3,476	(1.91)
1404/11/30	0.0205	3,399	1.49
1404/11/29	0.0202	3,296	(8.73)
1404/11/28	0.0221	3,581	(5.75)