Name: تراست ولت توکن
Creator: حال و هوا

جدول آخرین قیمت
تراست ولت توکن
(Trust Wallet Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.5503	125,017	4.62
1405/06/27	0.5465	123,996	4.09
1405/06/26	0.5251	119,464	5.96
1405/06/25	0.4947	113,665	(3.24)
1405/06/24	0.5095	117,637	(7.8)
1405/06/23	0.5553	127,208	2.36
1405/06/22	0.5444	123,435	0.92
1405/06/21	0.5395	125,684	(3.15)
1405/06/20	0.5578	131,994	0.78
1405/06/19	0.5509	130,049	(5.07)
1405/06/18	0.582	136,746	3.83
1405/06/17	0.5605	127,806	(0.8)
1405/06/16	0.565	126,537	(3.38)
1405/06/15	0.5836	131,992	(6.66)
1405/06/14	0.625	140,631	0.76
1405/06/13	0.6204	136,495	4.76
1405/06/12	0.5922	130,772	10.30
1405/06/11	0.5369	117,688	0.44
1405/06/10	0.5357	114,438	2.05
1405/06/09	0.5262	109,653	10.71
1405/06/08	0.4766	97,976	(3.35)
1405/06/07	0.4928	100,483	10.44
1405/06/06	0.4414	89,450	(5.59)
1405/06/05	0.4676	94,014	5.02
1405/06/04	0.4448	88,468	(3.23)
1405/06/03	0.4596	91,378	9.45
1405/06/02	0.4198	84,528	(2.32)
1405/06/01	0.4311	85,586	0.15
1405/05/31	0.4312	82,780	1.55
1405/05/30	0.4196	79,109	2.99
1405/05/29	0.4069	76,966	3.46
1405/05/28	0.3933	74,235	2.28
1405/05/27	0.3845	72,607	(0.42)
1405/05/26	0.3852	72,155	(2.42)
1405/05/25	0.395	73,464	(0.39)
1405/05/24	0.3965	74,081	(1.53)
1405/05/23	0.4039	75,779	(0.64)
1405/05/22	0.4065	76,075	2.37
1405/05/21	0.3971	74,284	(0.27)
1405/05/20	0.3981	74,971	5.16
1405/05/19	0.3786	70,578	(2.26)
1405/05/18	0.3934	73,140	(1.6)
1405/05/17	0.3996	74,493	2.26
1405/05/16	0.3953	73,789	4.82
1405/05/15	0.3774	71,246	1.07
1405/05/14	0.3725	70,063	2.75
1405/05/13	0.3628	68,983	(1.33)
1405/05/12	0.3679	70,979	(3.12)
1405/05/11	0.3826	73,750	5.08
1405/05/10	0.3674	71,628	(2.6)
1405/05/09	0.3752	72,826	(2.2)
1405/05/08	0.3686	71,804	2.89
1405/05/07	0.3692	71,972	1.61
1405/05/06	0.3655	70,089	2.74
1405/05/05	0.3579	67,751	0.73
1405/05/04	0.3547	66,181	6.04
1405/05/03	0.3345	63,471	1.00
1405/05/02	0.3323	63,759	(1.22)
1405/05/01	0.3354	65,447	(1.85)
1405/04/31	0.3416	66,284	0.82
1405/04/30	0.3377	64,468	0.30
1405/04/29	0.336	63,664	(0.23)
1405/04/28	0.3391	65,962	1.04
1405/04/27	0.3401	65,862	(0.79)
1405/04/26	0.3449	66,352	(1.74)
1405/04/25	0.3508	66,402	(2.86)
1405/04/24	0.3538	66,827	0.11
1405/04/23	0.3527	64,838	1.18
1405/04/22	0.3534	63,798	1.22
1405/04/21	0.3483	62,525	0.32
1405/04/20	0.3484	61,920	(0.3)
1405/04/19	0.3472	62,201	0.05
1405/04/18	0.3471	63,086	5.62
1405/04/17	0.3288	59,938	(2.57)
1405/04/16	0.3411	60,409	(0.99)
1405/04/15	0.342	59,893	(1.12)
1405/04/14	0.3435	59,807	(0.91)
1405/04/13	0.3467	60,069	(1.95)
1405/04/12	0.3491	61,387	(3.18)
1405/04/11	0.3605	64,115	0.74
1405/04/10	0.3579	62,949	(0.44)
1405/04/09	0.3597	62,360	0.81
1405/04/08	0.3568	61,100	3.54
1405/04/07	0.3509	60,554	(1.69)
1405/04/06	0.3569	60,010	2.17
1405/04/05	0.3542	59,192	2.44
1405/04/04	0.346	58,655	0.86
1405/04/03	0.343	58,383	(5.59)
1405/04/01	0.3845	62,028	(1.21)
1405/03/31	0.3886	62,404	1.11
1405/03/30	0.3846	62,327	0.08
1405/03/29	0.3794	61,013	(2.3)
1405/03/28	0.3879	61,265	(3.09)
1405/03/27	0.4102	65,216	(0.78)
1405/03/26	0.41	63,457	(3.51)
1405/03/25	0.4248	67,734	7.21
1405/03/24	0.3963	68,824	1.09
1405/03/23	0.392	67,967	1.10
1405/03/22	0.3889	67,627	(0.26)
1405/03/21	0.3899	69,473	4.37
1405/03/20	0.3735	67,150	(0.98)
1405/03/19	0.3773	67,101	(2.43)
1405/03/18	0.3866	69,095	6.81
1405/03/17	0.3623	64,645	1.66
1405/03/16	0.3563	62,573	(7.82)
1405/03/15	0.3713	65,397	(17.66)
1405/03/14	0.4512	78,829	(0.65)
1405/03/13	0.4533	78,696	1.54
1405/03/12	0.4464	77,682	(0.81)
1405/03/11	0.4501	78,104	(0.38)
1405/03/10	0.463	79,345	2.33
1405/03/09	0.4494	76,721	3.00
1405/03/08	0.4445	76,100	1.00
1405/03/07	0.4406	76,757	(0.38)
1405/03/06	0.4413	76,156	(1.23)
1405/03/05	0.4468	77,076	(1.53)
1405/03/04	0.4538	78,071	1.22
1405/03/03	0.4531	77,438	2.44
1405/03/02	0.4423	78,728	(4.58)
1405/03/01	0.4536	80,371	(2.23)
1405/02/31	0.464	82,793	(0.16)
1405/02/30	0.4643	82,237	(0.16)
1405/02/29	0.4649	83,164	(3.54)
1405/02/28	0.4821	86,516	(3.85)
1405/02/27	0.5014	90,544	0.44
1405/02/26	0.4992	89,556	2.55
1405/02/25	0.4924	88,676	(3.62)
1405/02/24	0.5108	92,166	(0.27)
1405/02/23	0.5117	92,097	(2.1)
1405/02/22	0.5227	94,559	2.99
1405/02/21	0.5072	92,259	9.51
1405/02/20	0.4677	83,009	1.27
1405/02/19	0.4618	82,512	1.97
1405/02/18	0.4623	82,664	(0.43)
1405/02/17	0.4644	82,880	4.05
1405/02/16	0.4463	78,855	2.45
1405/02/15	0.4356	78,715	1.21
1405/02/14	0.4304	77,340	(0.07)
1405/02/13	0.4284	80,477	1.63
1405/02/12	0.4215	77,116	(0.88)
1405/02/11	0.4236	74,526	(0.39)
1405/02/10	0.4252	75,126	(0.91)
1405/02/09	0.4291	76,052	(0.46)
1405/02/08	0.4311	71,796	(0.24)
1405/02/07	0.4325	68,677	(3.26)
1405/02/06	0.4461	69,509	0.83
1405/02/05	0.4423	68,475	0.49
1405/02/04	0.4391	66,976	6.13
1405/02/03	0.4138	63,595	(0.24)
1405/02/02	0.4154	63,536	2.04
1405/02/01	0.4093	62,679	(1.87)
1405/01/31	0.4147	62,989	3.43
1405/01/30	0.4073	61,767	(2.09)
1405/01/29	0.429	64,479	0.28
1405/01/28	0.4317	64,971	3.10
1405/01/27	0.4189	63,860	4.41
1405/01/26	0.4012	61,726	(0.45)
1405/01/25	0.403	62,519	(1.13)
1405/01/24	0.4076	64,317	(0.88)
1405/01/23	0.4137	65,420	2.50
1405/01/22	0.4036	61,468	0.57
1405/01/21	0.4048	62,104	1.20
1405/01/20	0.4	62,256	(1.11)
1405/01/19	0.4011	62,361	2.90
1405/01/18	0.3898	61,806	(0.05)
1405/01/17	0.39	61,269	0.21
1405/01/16	0.397	62,770	(1.19)
1405/01/15	0.4018	63,529	(0.07)
1405/01/14	0.3944	62,494	1.13
1405/01/13	0.3913	62,478	(1.95)
1405/01/12	0.3965	62,102	10.17
1405/01/11	0.3599	56,466	(15.46)
1405/01/10	0.4257	66,661	(2.09)
1405/01/09	0.4359	68,336	(1.67)
1405/01/08	0.4433	69,219	(2.83)
1405/01/07	0.457	71,413	(5.44)
1405/01/06	0.4846	76,567	(4.32)
1405/01/05	0.5065	78,823	3.26
1405/01/04	0.4905	76,315	(3.18)
1405/01/03	0.5066	79,478	3.26
1405/01/02	0.4889	77,275	(3.26)
1405/01/01	0.5054	78,877	0.34
1404/12/29	0.498	77,957	(3.09)
1404/12/28	0.5139	79,749	0.45
1404/12/27	0.5116	78,236	(2.74)
1404/12/26	0.526	77,181	(3.49)
1404/12/25	0.545	78,255	4.27
1404/12/24	0.5201	75,149	3.15
1404/12/23	0.5042	73,379	(0.59)
1404/12/22	0.5044	72,024	1.00
1404/12/21	0.5002	71,552	1.56
1404/12/20	0.4925	70,659	0.43
1404/12/19	0.4913	71,519	0.24
1404/12/18	0.4901	73,590	0.53
1404/12/17	0.4847	73,034	0.39
1404/12/16	0.4828	74,233	(2.72)
1404/12/15	0.4979	77,643	(0.14)
1404/12/14	0.5002	78,170	(1.24)
1404/12/13	0.5065	78,645	3.98
1404/12/12	0.4871	76,743	(0.67)
1404/12/11	0.4904	76,934	2.47
1404/12/10	0.4952	78,112	3.58
1404/12/09	0.477	80,408	(5.43)
1404/12/08	0.4993	83,735	(0.31)
1404/12/07	0.5009	83,102	(4.04)
1404/12/06	0.5219	86,105	4.28
1404/12/05	0.5005	83,208	1.79
1404/12/04	0.4916	81,494	(5.19)
1404/12/03	0.5187	86,114	(1.83)
1404/12/02	0.5228	86,511	0.49
1404/11/30	0.5208	86,457	(6.72)
1404/11/29	0.5584	91,214	(0.9)
1404/11/28	0.5635	91,268	8.83