Name: نیوتن
Creator: حال و هوا

جدول آخرین قیمت
نیوتن
(Newton):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.000616	139.91	0.91
1405/06/26	0.000614	139.59	(2.36)
1405/06/25	0.000628	144.39	(10.47)
1405/06/24	0.000694	159.98	3.40
1405/06/23	0.000672	153.85	(6.66)
1405/06/22	0.000718	162.77	(4.03)
1405/06/21	0.000748	174.25	(13.86)
1405/06/20	0.000874	206.62	(3.7)
1405/06/19	0.000908	214.22	(3.3)
1405/06/18	0.000938	220.39	(0.16)
1405/06/17	0.000939	214.17	0.36
1405/06/16	0.000936	209.61	(2.12)
1405/06/15	0.000956	216.21	(0.1)
1405/06/14	0.000956	215.15	1.25
1405/06/13	0.000944	207.79	(0.21)
1405/06/12	0.000945	208.73	(0.53)
1405/06/11	0.000951	208.44	(0.46)
1405/06/10	0.000955	203.94	(0.07)
1405/06/09	0.000955	199.09	(2.33)
1405/06/08	0.000981	201.58	(0.07)
1405/06/07	0.000981	200.76	0.15
1405/06/06	0.000982	198.91	0.18
1405/06/05	0.00098	197.02	0.19
1405/06/04	0.000978	194.5	0.31
1405/06/03	0.000974	193.75	(1.1)
1405/06/02	0.000985	198.41	0.93
1405/06/01	0.000978	194.11	(1.12)
1405/05/31	0.000989	189.78	1.35
1405/05/30	0.00098	184.74	1.33
1405/05/29	0.000966	182.64	0.59
1405/05/28	0.00096	181.13	0.46
1405/05/27	0.000955	180.37	(0.11)
1405/05/26	0.000956	179.03	(0.17)
1405/05/25	0.000957	177.97	0.56
1405/05/24	0.000952	177.8	0.42
1405/05/23	0.00095	178.33	0.49
1405/05/22	0.000946	177	(0.43)
1405/05/21	0.00095	177.66	0.11
1405/05/20	0.000949	178.27	(0.05)
1405/05/19	0.000949	176.84	(0.48)
1405/05/18	0.000954	177.3	(0.28)
1405/05/17	0.000956	178.27	(1.19)
1405/05/16	0.000962	179.61	(0.79)
1405/05/15	0.00097	183.06	(0.16)
1405/05/14	0.000972	182.83	1.33
1405/05/13	0.000959	182.43	0.39
1405/05/12	0.000956	184.36	(2.2)
1405/05/11	0.000977	188.39	(0.1)
1405/05/10	0.000978	190.7	(0.05)
1405/05/09	0.000979	190.1	0.0
1405/05/08	0.000978	190.58	(0.31)
1405/05/07	0.00098	190.97	(0.04)
1405/05/06	0.000979	187.65	(0.17)
1405/05/05	0.000982	186.26	0.05
1405/05/03	0.000983	185.2	0.75
1405/05/03	0.000983	188.66	2.95
1405/05/02	0.000976	187.31	1.95
1405/05/01	0.000955	186.39	(1.45)
1405/04/31	0.000969	187.98	(0.71)
1405/04/30	0.000976	186.3	0.11
1405/04/29	0.000976	185.01	(0.53)
1405/04/27	0.000984	190.16	(0.31)
1405/04/26	0.000986	189.69	(0.38)
1405/04/25	0.00099	187.37	0.22
1405/04/24	0.000987	185.05	1.59
1405/04/23	0.000973	178.78	(0.34)
1405/04/22	0.000978	176.53	(0.75)
1405/04/21	0.000985	177.17	(0.52)
1405/04/20	0.000988	175.55	0.22
1405/04/19	0.000989	177.14	0.28
1405/04/18	0.000986	179.17	(0.87)
1405/04/17	0.000994	181.3	(0.37)
1405/04/16	0.000999	176.95	2.10
1405/04/15	0.00098	171.57	0.0
1405/04/14	0.000982	170.92	(0.1)
1405/04/13	0.000983	170.37	(0.3)
1405/04/12	0.000986	173.39	1.08
1405/04/11	0.000975	173.47	(0.56)
1405/04/10	0.000981	172.53	0.49
1405/04/09	0.000976	169.22	(0.66)
1405/04/08	0.000982	168.2	(0.82)
1405/04/07	0.000993	171.45	(6.51)
1405/04/06	0.001063	178.72	0.11
1405/04/05	0.00106	177.2	(0.05)
1405/04/04	0.00106	179.77	(0.98)
1405/04/03	0.001071	182.24	(0.24)
1405/04/01	0.001026	165.49	(0.3)
1405/03/31	0.001021	164.03	(1.29)
1405/03/30	0.001035	167.64	(0.59)
1405/03/29	0.001043	167.77	(0.12)
1405/03/28	0.001044	164.93	(1.08)
1405/03/27	0.001055	167.71	(1.21)
1405/03/26	0.001067	165.15	(1.41)
1405/03/25	0.001082	172.53	(0.96)
1405/03/24	0.001093	189.79	0.04
1405/03/23	0.001092	189.35	(1.1)
1405/03/22	0.001102	191.7	0.10
1405/03/21	0.001101	196.27	(0.17)
1405/03/20	0.001103	198.35	(1.02)
1405/03/19	0.001114	198.22	(0.76)
1405/03/18	0.001123	200.68	(0.55)
1405/03/17	0.001129	201.51	1.41
1405/03/16	0.001114	195.54	(4.47)
1405/03/15	0.001143	201.33	(2.76)
1405/03/14	0.001173	204.99	(3.72)
1405/03/13	0.00122	211.85	(0.38)
1405/03/12	0.001228	213.74	(4.63)
1405/03/11	0.001288	223.5	(1.5)
1405/03/10	0.001312	224.92	0.89
1405/03/09	0.001301	222.04	0.94
1405/03/08	0.001286	220.14	(1.18)
1405/03/07	0.0013	226.41	(2.05)
1405/03/06	0.001327	229.05	(2.38)
1405/03/05	0.001359	234.51	(1.41)
1405/03/04	0.001379	237.22	0.08
1405/03/03	0.001376	235.09	(1.41)
1405/03/02	0.001395	248.35	(0.23)
1405/03/01	0.001398	247.69	(0.17)
1405/02/31	0.001403	250.34	(0.03)
1405/02/30	0.001403	248.58	(0.11)
1405/02/29	0.001403	251.01	(0.82)
1405/02/28	0.001415	253.89	(2.16)
1405/02/27	0.001439	259.85	(0.03)
1405/02/26	0.001439	258.23	(0.59)
1405/02/25	0.001445	260.18	0.16
1405/02/24	0.001443	260.37	(0.27)
1405/02/23	0.00145	261.01	(1.58)
1405/02/22	0.001472	266.38	(2.09)
1405/02/21	0.001495	271.97	(0.14)
1405/02/20	0.001498	265.81	(2.37)
1405/02/19	0.001532	273.79	1.07
1405/02/18	0.001524	272.48	(1.73)
1405/02/17	0.001551	276.79	0.04
1405/02/16	0.00155	273.92	0.24
1405/02/15	0.001547	279.5	0.16
1405/02/14	0.001544	277.48	(0.15)
1405/02/13	0.001545	290.15	(0.19)
1405/02/12	0.001545	282.71	(0.08)
1405/02/11	0.001543	271.53	(0.82)
1405/02/10	0.001556	274.93	0.15
1405/02/09	0.001553	275.24	0.12
1405/02/08	0.001551	258.29	0.65
1405/02/07	0.00154	244.5	(0.87)
1405/02/06	0.001553	242.08	0.26
1405/02/05	0.001551	240.09	0.47
1405/02/04	0.001545	235.61	0.47
1405/02/03	0.001537	236.25	(0.72)
1405/02/02	0.001549	236.89	0.17
1405/02/01	0.001545	236.64	1.14
1405/01/31	0.001533	232.8	0.08
1404/12/09	0.002425	423.83	(2.05)
1404/12/08	0.002428	407.15	0.33
1404/12/07	0.00242	401.52	(2.99)
1404/12/06	0.002494	411.53	0.28
1404/12/05	0.002487	413.54	0.17
1404/12/04	0.002483	411.59	1.20
1404/12/03	0.002478	411.27	1.21
1404/12/02	0.002455	406.24	(2.07)
1404/11/30	0.002505	415.81	(1.54)
1404/11/29	0.002546	415.84	(0.9)
1404/11/28	0.002603	421.66	6.13