Name: اکسی اینفینیتی
Creator: حال و هوا

جدول آخرین قیمت
اکسی اینفینیتی
(Axie Infinity):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	1.0001	227,203	7.51
1405/06/26	0.94	213,862	4.58
1405/06/25	0.8975	206,221	(1.82)
1405/06/24	0.913	210,800	(5.09)
1405/06/23	0.9632	220,662	1.24
1405/06/22	0.9516	215,776	2.29
1405/06/21	0.9303	216,714	2.08
1405/06/20	0.912	215,813	0.66
1405/06/19	0.9061	213,876	(4.69)
1405/06/18	0.9509	223,424	(0.58)
1405/06/17	0.9564	218,067	(1.28)
1405/06/16	0.9688	216,965	1.95
1405/06/15	0.9502	214,923	(0.13)
1405/06/14	0.951	213,969	3.15
1405/06/13	0.9249	203,481	(3.55)
1405/06/12	0.9585	211,674	4.38
1405/06/11	0.9183	201,287	0.62
1405/06/10	0.911	194,592	1.40
1405/06/09	0.8982	187,176	(1.54)
1405/06/08	0.921	189,336	2.54
1405/06/07	0.899	183,309	(2.28)
1405/06/06	0.8946	181,281	(4.86)
1405/06/05	0.9402	189,045	1.64
1405/06/04	0.9249	183,979	(3.78)
1405/06/03	0.9612	191,122	(0.56)
1405/06/02	0.9659	194,489	(3.84)
1405/06/01	1.0058	199,693	0.63
1405/05/31	1.002	192,354	(1.9)
1405/05/30	1.0047	189,422	5.92
1405/05/29	0.9487	179,462	7.55
1405/05/28	0.8823	166,523	5.01
1405/05/27	0.8428	159,148	(1.16)
1405/05/26	0.8503	159,277	(3.09)
1405/05/25	0.8801	163,697	0.50
1405/05/24	0.8756	163,617	0.24
1405/05/23	0.8837	165,818	2.65
1405/05/22	0.8609	161,121	(0.21)
1405/05/21	0.8626	161,355	(2.53)
1405/05/20	0.8845	166,555	(3.48)
1405/05/19	0.9163	170,794	1.37
1405/05/18	0.9004	167,390	0.74
1405/05/17	0.8939	166,633	(0.58)
1405/05/16	0.8899	166,113	0.46
1405/05/15	0.8857	167,191	2.16
1405/05/14	0.8664	162,959	5.13
1405/05/13	0.8241	156,718	(0.85)
1405/05/12	0.8312	160,362	0.13
1405/05/11	0.8274	159,490	(1.22)
1405/05/10	0.8363	163,058	0.55
1405/05/09	0.8328	161,658	0.15
1405/05/08	0.8189	159,515	0.76
1405/05/07	0.816	159,096	(3.89)
1405/05/06	0.848	162,600	(1.62)
1405/05/05	0.864	163,556	(2.48)
1405/05/04	0.894	166,805	0.34
1405/05/03	0.891	169,065	1.37
1405/05/02	0.8829	169,428	(2.15)
1405/05/01	0.8997	175,553	(2.27)
1405/04/31	0.9223	178,945	(0.49)
1405/04/30	0.9272	177,001	0.58
1405/04/29	0.9205	174,411	(0.22)
1405/04/28	0.926	180,126	(0.86)
1405/04/27	0.931	180,329	1.42
1405/04/26	0.9369	180,227	(5.24)
1405/04/25	0.99	187,374	0.10
1405/04/24	0.986	186,254	(1.4)
1405/04/23	1.001	183,643	0.91
1405/04/22	0.9823	177,355	(1.55)
1405/04/21	0.997	178,977	(1.29)
1405/04/20	1.0091	179,324	0.25
1405/04/19	1.003	179,663	0.09
1405/04/18	1.0019	182,119	0.94
1405/04/17	0.9927	180,965	0.07
1405/04/16	1.0012	177,287	(1.42)
1405/04/15	1.0096	176,829	(1.39)
1405/04/14	1.0178	177,199	(3.28)
1405/04/13	1.0525	182,365	0.43
1405/04/12	1.06	186,392	3.78
1405/04/11	1.0208	181,554	2.28
1405/04/10	0.998	175,561	3.76
1405/04/09	0.9616	166,716	(3.1)
1405/04/08	0.9924	169,952	0.09
1405/04/07	0.9811	169,316	(0.73)
1405/04/06	0.9883	166,182	(1.95)
1405/04/05	1.0134	169,360	1.34
1405/04/04	1.0006	169,628	(1.33)
1405/04/03	1.0126	172,346	(0.92)
1405/04/01	1.033	166,630	(10.03)
1405/03/31	1.1136	178,860	(3.77)
1405/03/30	1.1571	187,491	21.77
1405/03/29	0.9416	151,412	(0.62)
1405/03/28	0.9483	149,764	(3.56)
1405/03/27	1.0149	161,368	1.74
1405/03/26	1.0092	156,212	0.35
1405/03/25	1.0057	160,339	6.64
1405/03/24	0.9476	164,568	(2.0)
1405/03/23	0.9679	167,797	2.59
1405/03/22	0.9532	165,753	0.82
1405/03/21	0.945	168,385	5.12
1405/03/20	0.8989	161,593	(3.3)
1405/03/19	0.9296	165,343	(2.34)
1405/03/18	0.9519	170,110	3.24
1405/03/17	0.9294	165,843	1.33
1405/03/16	0.9167	160,965	(2.91)
1405/03/15	0.9242	162,795	(11.37)
1405/03/14	1.043	182,228	(7.5)
1405/03/13	1.1274	195,702	(0.75)
1405/03/12	1.1359	197,651	(4.26)
1405/03/11	1.1863	205,840	2.52
1405/03/10	1.1756	201,473	(3.57)
1405/03/09	1.2191	208,138	6.59
1405/03/08	1.161	198,759	2.11
1405/03/07	1.1395	198,499	(1.82)
1405/03/06	1.1601	200,190	1.69
1405/03/05	1.1408	196,785	(1.36)
1405/03/04	1.1565	198,979	0.74
1405/03/03	1.1649	199,090	2.29
1405/03/02	1.1389	202,709	(5.7)
1405/03/01	1.163	206,050	(3.66)
1405/02/31	1.2071	215,414	(0.66)
1405/02/30	1.2146	215,154	3.14
1405/02/29	1.1729	209,799	0.61
1405/02/28	1.167	209,424	1.53
1405/02/27	1.1602	209,521	(0.52)
1405/02/26	1.1664	209,241	(1.93)
1405/02/25	1.1952	215,233	(6.6)
1405/02/24	1.2797	230,914	0.92
1405/02/23	1.2649	227,657	(5.92)
1405/02/22	1.3447	243,267	(6.36)
1405/02/21	1.4219	258,650	(0.07)
1405/02/20	1.4298	253,775	(1.08)
1405/02/19	1.4454	258,243	4.54
1405/02/18	1.4147	252,940	1.90
1405/02/17	1.3884	247,800	1.70
1405/02/16	1.3652	241,230	0.09
1405/02/15	1.364	246,502	3.01
1405/02/14	1.3242	237,957	(0.26)
1405/02/13	1.3234	248,596	(4.25)
1405/02/12	1.3823	252,865	(1.29)
1405/02/11	1.3844	243,587	1.99
1405/02/10	1.3574	239,813	(2.28)
1405/02/09	1.3888	246,145	(6.41)
1405/02/08	1.484	247,147	3.40
1405/02/07	1.4326	227,502	1.50
1405/02/06	1.4209	221,422	(7.2)
1405/02/05	1.5468	239,464	36.51
1405/02/04	1.1351	173,124	3.19
1405/02/03	1.1	169,059	(1.69)
1405/02/02	1.1194	171,210	2.50
1405/02/01	1.097	167,994	(0.74)
1405/01/31	1.1098	168,552	0.49
1405/01/30	1.12	169,848	(3.2)
1405/01/29	1.202	180,661	2.56
1405/01/28	1.196	179,998	0.93
1405/01/27	1.185	180,649	3.77
1405/01/26	1.142	175,701	3.91
1405/01/25	1.099	170,493	1.67
1405/01/24	1.081	170,575	(0.37)
1405/01/23	1.091	172,523	(2.06)
1405/01/22	1.114	169,662	(2.11)
1405/01/21	1.134	173,978	0.89
1405/01/20	1.124	174,940	0.45
1405/01/19	1.119	173,975	3.52
1405/01/18	1.081	171,402	(3.91)
1405/01/17	1.125	176,738	3.59
1405/01/16	1.093	172,814	(0.82)
1405/01/15	1.102	174,237	(2.48)
1405/01/14	1.121	177,626	3.51
1405/01/13	1.083	172,920	(4.16)
1405/01/12	1.13	176,986	1.16
1405/01/11	1.117	175,249	(0.27)
1405/01/10	1.12	175,382	(0.09)
1405/01/09	1.127	176,681	(3.01)
1405/01/08	1.163	181,597	6.21
1405/01/07	1.108	173,142	3.84
1405/01/06	1.069	168,902	(4.13)
1405/01/05	1.115	173,520	0.18
1405/01/04	1.113	173,167	0.45
1405/01/03	1.108	173,830	0.73
1405/01/02	1.114	176,077	(6.23)
1405/01/01	1.188	185,410	(2.46)
1404/12/29	1.211	189,571	1.51
1404/12/28	1.193	185,135	0.34
1404/12/27	1.189	181,828	(3.65)
1404/12/26	1.234	181,067	(0.24)
1404/12/25	1.237	177,618	0.24
1404/12/24	1.221	176,421	(1.93)
1404/12/23	1.245	181,192	5.87
1404/12/22	1.15	164,211	1.68
1404/12/21	1.131	161,786	(0.79)
1404/12/20	1.14	163,557	1.69
1404/12/19	1.121	163,184	(0.18)
1404/12/18	1.123	168,623	(0.35)
1404/12/17	1.132	170,567	(0.96)
1404/12/16	1.143	175,743	(4.35)
1404/12/15	1.155	180,111	(4.15)
1404/12/14	1.205	188,315	(2.74)
1404/12/13	1.239	192,382	1.39
1404/12/12	1.222	192,526	(4.01)
1404/12/11	1.273	199,710	1.92
1404/12/10	1.29	203,482	4.12
1404/12/09	1.229	207,173	(11.33)
1404/12/08	1.3141	220,365	(2.9)
1404/12/07	1.3534	224,542	(2.09)
1404/12/06	1.3825	228,120	11.62
1404/12/05	1.2386	205,941	2.25
1404/12/04	1.2113	200,792	(6.02)
1404/12/03	1.2974	215,365	(2.64)
1404/12/02	1.3302	220,120	2.85
1404/11/30	1.2099	200,840	(8.97)
1404/11/29	1.3292	217,125	(1.09)
1404/11/28	1.3438	217,661	(1.35)