Name: داگویفهت
Creator: حال و هوا

جدول آخرین قیمت
داگ‌ویف‌هت
(dogwifhat):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.2055	46,678	11.78
1405/06/26	0.1853	42,146	3.61
1405/06/25	0.1784	40,988	0.12
1405/06/24	0.1786	40,919	(5.37)
1405/06/23	0.1934	44,311	0.87
1405/06/22	0.1917	43,477	(0.18)
1405/06/21	0.1921	44,745	1.30
1405/06/20	0.1956	46,213	1.08
1405/06/19	0.1941	45,811	(8.68)
1405/06/18	0.2127	49,990	(1.74)
1405/06/17	0.2165	49,374	0.69
1405/06/16	0.2151	48,162	0.62
1405/06/15	0.2135	48,298	(0.9)
1405/06/14	0.2158	48,561	7.72
1405/06/13	0.2004	44,080	(7.34)
1405/06/12	0.2154	47,567	8.77
1405/06/11	0.198	43,408	0.08
1405/06/10	0.198	42,286	0.45
1405/06/09	0.1971	41,069	(1.92)
1405/06/08	0.2012	41,364	0.79
1405/06/07	0.2007	41,089	(7.58)
1405/06/06	0.202	40,930	(8.61)
1405/06/05	0.2211	44,462	11.48
1405/06/04	0.1983	39,438	1.27
1405/06/03	0.1958	38,942	(1.51)
1405/06/02	0.1985	39,961	(0.17)
1405/06/01	0.2003	39,777	0.42
1405/05/31	0.2001	38,404	9.29
1405/05/30	0.1885	35,536	16.22
1405/05/29	0.1615	30,543	13.82
1405/05/28	0.1419	26,785	3.90
1405/05/27	0.1371	25,882	(0.73)
1405/05/26	0.1379	25,824	0.42
1405/05/25	0.1373	25,530	0.37
1405/05/24	0.1367	25,552	0.74
1405/05/23	0.1367	25,651	0.07
1405/05/22	0.1366	25,564	(2.59)
1405/05/21	0.1402	26,231	(0.75)
1405/05/20	0.1384	25,998	(3.24)
1405/05/19	0.1435	26,750	(1.87)
1405/05/18	0.1423	26,458	0.36
1405/05/17	0.1418	26,438	2.09
1405/05/16	0.1375	25,665	(1.6)
1405/05/15	0.1396	26,352	(0.26)
1405/05/14	0.1399	26,313	(0.97)
1405/05/13	0.1415	26,904	0.60
1405/05/12	0.1407	27,142	(0.16)
1405/05/11	0.1399	26,967	(1.28)
1405/05/10	0.142	27,681	(0.63)
1405/05/09	0.1433	27,818	(1.09)
1405/05/08	0.1433	27,922	(1.3)
1405/05/07	0.1451	28,285	(1.47)
1405/05/06	0.1486	28,488	(1.23)
1405/05/05	0.1554	29,477	(1.45)
1405/05/03	0.1584	29,854	11.40
1405/05/03	0.1455	27,907	0.74
1405/05/02	0.1435	27,529	(0.93)
1405/05/01	0.1437	28,041	(6.95)
1405/04/31	0.155	30,077	1.36
1405/04/30	0.1529	29,187	(0.4)
1405/04/29	0.1531	29,000	0.38
1405/04/26	0.1552	29,917	1.09
1405/04/26	0.1546	29,739	0.61
1405/04/25	0.1536	29,074	0.64
1405/04/24	0.1556	29,179	1.65
1405/04/23	0.151	27,908	0.59
1405/04/22	0.1501	27,107	(0.31)
1405/04/21	0.1498	26,945	(2.0)
1405/04/20	0.1541	27,386	(3.36)
1405/04/19	0.1537	27,529	(3.38)
1405/04/18	0.1591	28,911	1.05
1405/04/17	0.1574	28,687	(6.25)
1405/04/16	0.17	30,111	(2.27)
1405/04/15	0.1713	30,009	(1.9)
1405/04/14	0.1748	30,439	(1.37)
1405/04/13	0.1773	30,714	0.03
1405/04/12	0.1778	31,262	3.53
1405/04/11	0.1717	30,542	2.15
1405/04/10	0.1681	29,572	0.15
1405/04/09	0.1677	29,076	(7.62)
1405/04/08	0.1815	31,088	7.84
1405/04/07	0.1729	29,835	0.38
1405/04/06	0.1721	28,938	18.77
1405/04/05	0.1549	25,881	10.06
1405/04/04	0.1407	23,847	(3.84)
1405/04/03	0.1463	24,897	(6.36)
1405/04/01	0.1645	26,541	1.48
1405/03/31	0.1633	26,225	0.58
1405/03/30	0.162	26,250	(1.26)
1405/03/29	0.1612	25,919	(2.17)
1405/03/28	0.1646	25,996	(1.04)
1405/03/27	0.1724	27,411	2.99
1405/03/26	0.1681	26,018	(1.1)
1405/03/25	0.17	27,099	8.78
1405/03/24	0.1575	27,344	(2.56)
1405/03/23	0.1617	28,034	3.03
1405/03/22	0.1579	27,448	0.21
1405/03/21	0.1574	28,055	6.73
1405/03/20	0.1475	26,519	(5.8)
1405/03/19	0.1566	27,855	(2.51)
1405/03/18	0.1605	28,689	3.68
1405/03/17	0.157	28,016	2.79
1405/03/16	0.1526	26,790	(1.37)
1405/03/15	0.1506	26,530	(12.95)
1405/03/14	0.173	30,231	(6.91)
1405/03/13	0.1857	32,240	4.21
1405/03/12	0.1782	31,009	(7.13)
1405/03/11	0.1919	33,292	2.10
1405/03/10	0.1914	32,799	0.41
1405/03/09	0.1912	32,647	4.86
1405/03/08	0.1887	32,305	3.27
1405/03/07	0.1824	31,776	(5.13)
1405/03/06	0.1922	33,166	(0.9)
1405/03/05	0.1939	33,455	(0.9)
1405/03/04	0.1957	33,672	4.58
1405/03/03	0.1887	32,244	2.58
1405/03/02	0.184	32,741	(9.27)
1405/03/01	0.1942	34,405	(3.17)
1405/02/31	0.2004	35,755	2.58
1405/02/30	0.1952	34,577	2.64
1405/02/29	0.1899	33,974	(0.95)
1405/02/28	0.1918	34,423	(2.6)
1405/02/27	0.1979	35,741	0.34
1405/02/26	0.1972	35,385	(3.15)
1405/02/25	0.2053	36,968	(8.85)
1405/02/24	0.2245	40,519	3.72
1405/02/23	0.2164	38,945	(1.89)
1405/02/22	0.2205	39,900	(5.95)
1405/02/21	0.2266	41,221	1.16
1405/02/20	0.226	40,118	(0.17)
1405/02/19	0.2264	40,449	3.81
1405/02/18	0.2253	40,274	3.17
1405/02/17	0.2183	38,967	(2.68)
1405/02/16	0.2243	39,642	13.84
1405/02/15	0.1971	35,619	3.12
1405/02/14	0.1911	34,346	1.12
1405/02/13	0.1878	35,268	(0.75)
1405/02/12	0.1892	34,608	(0.16)
1405/02/11	0.1928	33,915	4.20
1405/02/10	0.1848	32,640	4.68
1405/02/09	0.1763	31,249	(1.34)
1405/02/08	0.1786	29,750	2.11
1405/02/07	0.175	27,795	(1.97)
1405/02/06	0.1786	27,838	0.83
1405/02/05	0.1771	27,424	(1.63)
1405/02/04	0.1805	27,525	0.64
1405/02/03	0.1793	27,562	(8.75)
1405/02/02	0.1966	30,069	2.31
1405/02/01	0.1949	29,847	(2.73)
1405/01/31	0.2011	30,544	0.64
1404/12/09	0.1894	33,113	(11.47)
1404/12/08	0.2045	34,302	(2.97)
1404/12/07	0.2108	34,975	(4.81)
1404/12/06	0.2215	36,548	12.08
1404/12/05	0.1976	32,855	(1.35)
1404/12/04	0.2003	33,204	(4.68)
1404/12/03	0.2137	35,481	(5.24)
1404/12/02	0.224	37,071	(0.6)
1404/11/30	0.2152	35,715	(5.81)
1404/11/29	0.2284	37,317	(3.15)
1404/11/28	0.2356	38,156	2.09