Name: اولتیما
Creator: حال و هوا

جدول آخرین قیمت
اولتیما
(Ultima):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	1,880	427,102,421	(0.5)
1405/06/26	1,877	427,833,444	(1.34)
1405/06/25	1,902	438,466,436	(2.5)
1405/06/23	1,985	463,012,180	1.95
1405/06/21	2,035	477,970,876	(0.68)
1405/06/20	2,022	476,575,647	(1.22)
1405/06/19	2,048	483,057,131	(5.63)
1405/06/18	2,170	494,543,479	6.88
1405/06/17	2,110	480,648,662	1.31
1405/06/16	2,109	477,649,146	(0.82)
1405/06/15	2,125	487,773,538	(2.13)
1405/06/13	2,163	474,263,475	0.34
1405/06/13	2,169	480,888,268	0.79
1405/06/12	2,150	474,723,702	1.17
1405/06/09	2,255	470,756,444	(1.91)
1405/06/08	2,299	475,086,068	0.52
1405/06/06	2,274	460,952,515	(1.0)
1405/06/04	2,324	460,172,462	(0.95)
1405/06/02	2,372	478,697,079	(0.38)
1405/06/01	2,381	470,757,243	0.19
1405/05/27	2,277	430,513,483	(0.11)
1405/05/27	2,277	427,319,031	(1.23)
1405/05/26	2,292	426,701,195	(1.6)
1405/05/24	2,279	426,157,201	0.05
1405/05/22	2,281	428,030,402	(0.64)
1405/05/21	2,316	434,842,201	(0.51)
1405/05/19	2,368	439,718,305	(1.13)
1405/05/18	2,383	443,180,584	0.23
1405/05/15	2,417	455,770,347	0.70
1405/05/14	2,400	451,840,959	0.50
1405/05/13	2,393	455,195,581	(2.57)
1405/05/13	2,394	455,195,232	(2.47)
1405/05/11	2,456	472,400,000	5.35
1405/05/09	2,159	421,009,633	1.75
1405/05/08	2,124	412,299,680	(1.48)
1405/05/07	2,140	416,718,174	(1.95)
1405/05/05	2,278	432,296,897	0.81
1405/05/01	2,266	443,448,529	(0.38)
1405/05/01	2,253	437,886,941	(1.87)
1405/04/31	2,290	437,690,224	(4.08)
1405/04/30	2,385	455,888,583	(1.0)
1405/04/29	2,408	463,033,396	0.47
1405/04/25	2,444	463,325,305	8.02
1405/04/24	2,404	453,286,348	1.35
1405/04/23	2,453	452,992,334	(1.2)
1405/04/21	2,577	463,440,220	13.90
1405/04/20	2,358	419,086,364	9.71
1405/04/19	2,142	383,630,765	(1.96)
1405/04/18	2,184	397,052,103	(7.23)
1405/04/17	2,346	427,624,167	(11.07)
1405/04/16	2,765	489,616,656	3.96
1405/04/15	2,829	495,458,930	2.43
1405/04/14	3,384	589,112,040	44.47
1405/04/13	2,342	405,809,405	13.86
1405/04/12	2,143	376,804,645	3.30
1405/04/11	2,076	369,289,634	10.13
1405/04/10	1,885	331,649,370	5.37
1405/04/09	1,783	309,061,613	(6.47)
1405/04/08	1,906	326,381,246	0.31
1405/04/07	1,891	326,353,484	(0.13)
1405/04/06	1,894	318,382,397	(4.6)
1405/04/05	2,008	335,651,787	1.35
1405/04/04	1,980	335,745,617	0.86
1405/04/03	1,964	334,191,318	(5.59)
1405/04/01	2,162	348,744,665	4.82
1405/03/31	2,140	343,756,431	3.22
1405/03/30	2,073	335,968,294	(0.6)
1405/03/29	2,065	332,124,293	(4.06)
1405/03/28	2,150	339,626,139	(1.45)
1405/03/27	2,178	346,234,898	(0.95)
1405/03/26	2,185	338,142,956	(2.7)
1405/03/25	2,245	357,951,104	(0.84)
1405/03/24	2,273	394,802,328	(0.63)
1405/03/23	2,288	396,592,335	(1.15)
1405/03/22	2,314	402,423,207	(0.05)
1405/03/21	2,315	412,586,492	1.29
1405/03/20	2,286	410,949,299	(0.77)
1405/03/19	2,304	409,812,404	(0.97)
1405/03/18	2,327	415,785,006	1.48
1405/03/17	2,299	410,144,390	2.37
1405/03/16	2,245	394,244,072	(1.22)
1405/03/15	2,247	395,813,302	(3.76)
1405/03/14	2,334	407,784,883	0.03
1405/03/13	2,335	405,268,418	(2.04)
1405/03/12	2,383	414,693,921	(2.03)
1405/03/11	2,433	422,082,873	(0.02)
1405/03/10	2,381	408,013,571	(3.1)
1405/03/09	2,456	419,280,023	(1.96)
1405/03/08	2,511	429,823,922	(1.85)
1405/03/07	2,557	445,368,514	(6.02)
1405/03/06	2,720	469,376,449	(2.68)
1405/03/05	2,795	482,106,711	(0.12)
1405/03/04	2,798	481,403,757	2.70
1405/03/03	2,720	464,804,448	(4.63)
1405/03/02	2,852	507,586,534	4.97
1405/03/01	2,705	479,327,697	(2.48)
1405/02/31	2,777	495,510,475	1.28
1405/02/30	2,742	485,656,420	(2.54)
1405/02/29	2,811	502,770,009	1.01
1405/02/28	2,783	499,373,063	(2.57)
1405/02/27	2,831	511,268,690	(0.99)
1405/02/26	2,859	512,908,782	(2.08)
1405/02/25	2,877	518,064,761	(2.01)
1405/02/24	2,934	529,495,471	(1.09)
1405/02/23	2,953	531,459,665	0.05
1405/02/22	2,952	533,962,685	(1.16)
1405/02/21	2,965	539,332,831	(2.1)
1405/02/20	3,018	535,733,242	(4.47)
1405/02/19	3,160	564,546,094	(2.7)
1405/02/18	3,129	559,461,306	3.78
1405/02/17	3,015	538,131,961	7.53
1405/02/16	2,804	495,428,392	0.95
1405/02/15	2,777	501,902,177	0.27
1405/02/14	2,770	497,689,982	(0.16)
1405/02/13	2,799	525,775,258	(0.99)
1405/02/12	2,827	517,140,558	(3.91)
1405/02/11	2,825	496,981,956	(4.1)
1405/02/10	2,943	520,001,552	7.19
1405/02/09	2,748	486,953,826	(8.78)
1405/02/08	3,010	501,351,330	(1.61)
1405/02/07	3,057	485,504,082	(1.22)
1405/02/06	3,080	479,949,471	(0.73)
1405/02/05	3,102	480,272,321	(0.27)
1405/02/04	3,114	474,953,763	0.87
1405/02/03	3,090	474,935,349	(6.11)
1405/02/02	3,287	502,695,824	8.72
1405/02/01	2,984	457,012,043	(2.06)
1405/01/31	3,032	459,654,850	(14.64)
1404/12/09	5,116	894,307,335	(0.59)
1404/12/08	5,034	844,137,283	(2.31)
1404/12/07	5,153	854,944,998	(2.46)
1404/12/06	5,283	871,616,706	(0.03)
1404/12/05	5,284	878,585,465	(0.23)
1404/12/04	5,296	877,919,518	(1.43)
1404/12/03	5,436	902,430,094	(5.56)
1404/12/02	5,683	940,506,809	(0.31)
1404/11/30	6,036	1,001,871,125	0.91
1404/11/29	5,981	977,082,178	2.18
1404/11/28	5,854	948,167,714	4.58