Name: تتا
Creator: حال و هوا

جدول آخرین قیمت
تتا
(THETA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.2038	46,292	11.42
1405/06/26	0.185	42,079	5.92
1405/06/25	0.1745	40,089	(4.09)
1405/06/24	0.1818	41,975	(7.1)
1405/06/23	0.1957	44,838	(3.99)
1405/06/22	0.203	46,036	7.48
1405/06/21	0.1889	44,002	(0.57)
1405/06/20	0.1954	46,170	15.17
1405/06/19	0.1704	40,213	(6.22)
1405/06/18	0.1816	42,679	0.70
1405/06/17	0.1804	41,130	(3.87)
1405/06/16	0.1877	42,024	1.98
1405/06/15	0.1844	41,705	3.78
1405/06/14	0.1776	39,957	2.26
1405/06/13	0.1737	38,212	(3.27)
1405/06/12	0.1794	39,615	6.86
1405/06/11	0.1679	36,797	(0.72)
1405/06/10	0.1688	36,066	0.26
1405/06/09	0.1683	35,068	(2.87)
1405/06/08	0.1743	35,827	1.53
1405/06/07	0.1716	34,990	(1.49)
1405/06/06	0.1729	35,047	(3.53)
1405/06/05	0.1793	36,045	3.64
1405/06/04	0.1729	34,383	(2.49)
1405/06/03	0.1774	35,276	(2.86)
1405/06/02	0.1826	36,766	(3.86)
1405/06/01	0.1948	38,671	2.62
1405/05/31	0.1899	36,446	3.60
1405/05/30	0.1899	35,808	17.98
1405/05/29	0.1608	30,416	11.92
1405/05/28	0.1437	27,113	0.33
1405/05/27	0.1416	26,742	3.25
1405/05/26	0.137	25,664	(0.63)
1405/05/25	0.1389	25,840	0.31
1405/05/24	0.1385	25,879	4.58
1405/05/23	0.1354	25,412	2.19
1405/05/22	0.1325	24,801	(0.88)
1405/05/21	0.1337	25,004	(0.95)
1405/05/20	0.1349	25,397	(3.68)
1405/05/19	0.14	26,100	(0.58)
1405/05/18	0.1345	25,007	0.57
1405/05/17	0.1337	24,933	(0.09)
1405/05/16	0.1334	24,910	(1.36)
1405/05/15	0.1351	25,500	0.88
1405/05/14	0.1341	25,215	4.30
1405/05/13	0.1286	24,451	1.13
1405/05/12	0.1271	24,530	1.48
1405/05/11	0.1248	24,058	(0.77)
1405/05/10	0.1257	24,518	0.46
1405/05/09	0.1254	24,349	0.74
1405/05/08	0.1253	24,414	0.76
1405/05/07	0.125	24,368	(3.48)
1405/05/06	0.1289	24,725	(3.47)
1405/05/05	0.1338	25,328	(2.19)
1405/05/04	0.1362	25,413	(0.66)
1405/05/03	0.1381	26,204	4.31
1405/05/02	0.1327	25,460	(1.08)
1405/05/01	0.1334	26,033	(2.53)
1405/04/31	0.1368	26,547	(1.68)
1405/04/30	0.1392	26,575	1.85
1405/04/29	0.1362	25,806	0.28
1405/04/28	0.1365	26,552	(2.5)
1405/04/27	0.14	27,112	0.07
1405/04/26	0.1415	27,229	(3.21)
1405/04/25	0.1461	27,655	0.03
1405/04/24	0.1465	27,674	(0.27)
1405/04/23	0.1436	26,359	(1.44)
1405/04/22	0.1437	25,942	(4.6)
1405/04/21	0.1497	26,874	(2.28)
1405/04/20	0.152	27,014	9.82
1405/04/19	0.1378	24,684	1.04
1405/04/18	0.1364	24,788	(1.42)
1405/04/17	0.1384	25,225	(0.23)
1405/04/16	0.1414	25,036	(4.91)
1405/04/15	0.1462	25,612	4.13
1405/04/14	0.139	24,200	(2.84)
1405/04/13	0.1431	24,789	1.42
1405/04/12	0.1418	24,941	5.68
1405/04/11	0.1342	23,874	1.59
1405/04/10	0.1321	23,241	3.40
1405/04/09	0.1277	22,148	(3.91)
1405/04/08	0.1329	22,767	1.86
1405/04/07	0.133	22,952	0.57
1405/04/06	0.1322	22,236	(0.15)
1405/04/05	0.1332	22,264	2.61
1405/04/04	0.1297	21,994	(6.56)
1405/04/03	0.1388	23,631	(4.57)
1405/04/01	0.1528	24,641	(3.07)
1405/03/31	0.1577	25,333	3.64
1405/03/30	0.1525	24,713	(1.64)
1405/03/29	0.153	24,607	(0.65)
1405/03/28	0.1539	24,303	(4.31)
1405/03/27	0.1662	26,429	4.03
1405/03/26	0.162	25,083	(1.92)
1405/03/25	0.1652	26,340	4.21
1405/03/24	0.1588	27,581	(0.61)
1405/03/23	0.1597	27,692	2.27
1405/03/22	0.156	27,123	(1.82)
1405/03/21	0.1588	28,301	6.45
1405/03/20	0.1492	26,820	(3.05)
1405/03/19	0.1538	27,350	(1.57)
1405/03/18	0.1562	27,918	4.96
1405/03/17	0.1506	26,872	0.83
1405/03/16	0.1493	26,222	(1.89)
1405/03/15	0.1485	26,157	(11.51)
1405/03/14	0.168	29,345	(8.21)
1405/03/13	0.1827	31,710	0.52
1405/03/12	0.1817	31,611	(5.79)
1405/03/11	0.1928	33,458	4.62
1405/03/10	0.1872	32,078	(0.81)
1405/03/09	0.1869	31,902	2.27
1405/03/08	0.1863	31,898	0.63
1405/03/07	0.1852	32,258	(2.75)
1405/03/06	0.1902	32,823	(0.7)
1405/03/05	0.1984	34,176	1.17
1405/03/04	0.1972	33,922	2.51
1405/03/03	0.1924	32,877	0.03
1405/03/02	0.1923	34,233	(7.67)
1405/03/01	0.1979	35,070	(4.14)
1405/02/31	0.2067	36,881	2.73
1405/02/30	0.2014	35,671	0.63
1405/02/29	0.2	35,778	1.80
1405/02/28	0.1967	35,305	(1.48)
1405/02/27	0.1997	36,055	(2.74)
1405/02/26	0.2053	36,829	(2.51)
1405/02/25	0.2119	38,169	(9.24)
1405/02/24	0.2341	42,238	3.31
1405/02/23	0.2259	40,654	(7.69)
1405/02/22	0.2446	44,247	1.70
1405/02/21	0.2353	42,795	2.86
1405/02/20	0.231	40,997	(1.89)
1405/02/19	0.2354	42,065	9.28
1405/02/18	0.2335	41,749	9.58
1405/02/17	0.2131	38,034	0.0
1405/02/16	0.2131	37,653	0.33
1405/02/15	0.2124	38,384	1.60
1405/02/14	0.2091	37,571	(3.44)
1405/02/13	0.2119	39,803	6.76
1405/02/12	0.1985	36,310	0.08
1405/02/11	0.1998	35,160	1.25
1405/02/10	0.1975	34,898	(0.43)
1405/02/09	0.1983	35,149	(4.95)
1405/02/08	0.2087	34,753	(1.72)
1405/02/07	0.2134	33,794	(2.26)
1405/02/06	0.2147	33,454	(1.48)
1405/02/05	0.2235	34,195	1.25
1405/02/04	0.2178	33,211	1.37
1405/02/03	0.2148	33,017	(1.52)
1405/02/02	0.2181	33,355	1.77
1405/02/01	0.2165	33,155	(2.27)
1405/01/31	0.2209	33,544	3.09
1405/01/30	0.2201	33,378	(5.25)
1405/01/29	0.2387	35,877	19.83
1405/01/28	0.2132	32,087	7.73
1405/01/27	0.1979	30,169	10.37
1405/01/26	0.1793	27,586	1.41
1405/01/25	0.1768	27,428	0.28
1405/01/24	0.1756	27,709	5.28
1405/01/23	0.1665	26,329	(4.09)
1405/01/22	0.1736	26,439	(3.61)
1405/01/21	0.1757	26,956	(0.45)
1405/01/20	0.1765	27,471	9.76
1405/01/19	0.1608	25,000	1.45
1405/01/18	0.1585	25,132	(1.18)
1405/01/17	0.1604	25,199	3.42
1405/01/16	0.1556	24,602	(3.71)
1405/01/15	0.1616	25,551	9.63
1405/01/14	0.1465	23,213	1.81
1405/01/13	0.1439	22,976	(5.95)
1405/01/12	0.153	23,964	1.66
1405/01/11	0.1505	23,612	0.80
1405/01/10	0.1493	23,379	(0.93)
1405/01/09	0.15	23,516	(3.54)
1405/01/08	0.1555	24,281	1.11
1405/01/07	0.1546	24,159	(2.34)
1405/01/06	0.1584	25,027	(4.17)
1405/01/05	0.1653	25,724	2.86
1405/01/04	0.1607	25,003	(1.41)
1405/01/03	0.163	25,572	2.00
1405/01/02	0.1613	25,495	(5.01)
1405/01/01	0.1698	26,501	(0.76)
1404/12/29	0.1707	26,722	(1.61)
1404/12/28	0.1735	26,924	(1.92)
1404/12/27	0.1769	27,052	(5.9)
1404/12/26	0.1882	27,615	1.46
1404/12/25	0.1855	26,636	3.57
1404/12/24	0.1767	25,531	1.09
1404/12/23	0.1748	25,440	(5.1)
1404/12/22	0.1798	25,674	0.84
1404/12/21	0.1783	25,505	(3.62)
1404/12/20	0.185	26,542	1.76
1404/12/19	0.1818	26,465	2.31
1404/12/18	0.1777	26,682	(0.45)
1404/12/17	0.1796	27,062	(0.83)
1404/12/16	0.1811	27,845	(4.43)
1404/12/15	0.1881	29,332	(3.04)
1404/12/14	0.194	30,318	(2.95)
1404/12/13	0.1999	31,039	3.90
1404/12/12	0.1924	30,313	(0.41)
1404/12/11	0.1932	30,309	5.17
1404/12/10	0.1899	29,954	6.93
1404/12/09	0.1762	29,702	(10.65)
1404/12/08	0.1876	31,461	(2.94)
1404/12/07	0.1933	32,070	(5.34)
1404/12/06	0.2042	33,691	11.07
1404/12/05	0.1838	30,565	0.13
1404/12/04	0.1836	30,428	(4.48)
1404/12/03	0.1952	32,398	(5.52)
1404/12/02	0.2026	33,534	2.64
1404/11/30	0.1902	31,567	(5.57)
1404/11/29	0.2015	32,919	(3.22)
1404/11/28	0.2082	33,729	1.13