Name: زِبِک نتورک
Creator: حال و هوا

جدول آخرین قیمت
زِبِک نتورک
(Zebec Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.001824	414.42	3.30
1405/06/26	0.001767	401.97	1.09
1405/06/25	0.001745	401.03	2.43
1405/06/24	0.001702	392.92	(6.53)
1405/06/23	0.001829	418.95	1.95
1405/06/22	0.001792	406.39	0.48
1405/06/21	0.001785	415.73	(2.86)
1405/06/20	0.001836	434.51	0.10
1405/06/19	0.00184	434.32	0.50
1405/06/18	0.001829	429.79	2.62
1405/06/17	0.001782	406.4	(0.71)
1405/06/16	0.001795	402.02	(3.41)
1405/06/15	0.001858	420.19	1.17
1405/06/14	0.001835	412.97	(2.67)
1405/06/13	0.001886	414.86	(1.42)
1405/06/12	0.001918	423.45	7.07
1405/06/11	0.001791	392.57	(2.68)
1405/06/10	0.001876	400.77	3.07
1405/06/09	0.00182	379.22	(0.94)
1405/06/08	0.001911	392.82	(1.9)
1405/06/07	0.00195	397.61	(7.64)
1405/06/06	0.001988	402.85	(6.59)
1405/06/05	0.002128	427.87	11.45
1405/06/04	0.001909	379.66	(0.33)
1405/06/03	0.001915	380.76	3.15
1405/06/02	0.001856	373.8	0.62
1405/06/01	0.001929	382.99	(1.9)
1405/05/31	0.001974	378.88	(0.98)
1405/05/30	0.001963	370.06	10.27
1405/05/29	0.0018	340.53	4.68
1405/05/28	0.001717	324.03	10.11
1405/05/27	0.001555	293.65	(2.7)
1405/05/26	0.001576	295.22	0.67
1405/05/25	0.001555	289.17	(2.06)
1405/05/24	0.001587	296.47	(0.12)
1405/05/23	0.001571	294.84	(1.05)
1405/05/22	0.001588	297.3	0.42
1405/05/21	0.001582	296	(2.15)
1405/05/20	0.00162	305.05	(4.27)
1405/05/19	0.001691	315.14	(3.19)
1405/05/18	0.001758	326.92	1.18
1405/05/17	0.001735	323.5	(2.87)
1405/05/16	0.001733	323.54	(1.78)
1405/05/15	0.001764	332.93	(2.15)
1405/05/14	0.001798	338.24	(2.12)
1405/05/13	0.001835	348.95	0.58
1405/05/12	0.00183	352.99	(2.75)
1405/05/11	0.001859	358.29	1.48
1405/05/10	0.001839	358.5	(0.81)
1405/05/09	0.001816	352.43	4.06
1405/05/08	0.001871	364.62	5.66
1405/05/07	0.001833	357.28	2.66
1405/05/06	0.001792	343.66	(3.51)
1405/05/05	0.001854	350.93	(3.15)
1405/05/04	0.001872	349.21	(0.71)
1405/05/03	0.001888	358.15	(4.26)
1405/05/02	0.001913	367.13	(2.26)
1405/05/01	0.001956	381.59	(1.69)
1405/04/31	0.001997	387.49	1.97
1405/04/30	0.00196	374.15	(4.55)
1405/04/29	0.002073	392.77	6.00
1405/04/28	0.001965	382.13	1.29
1405/04/27	0.001959	379.39	(5.72)
1405/04/26	0.002065	397.19	(1.34)
1405/04/25	0.002094	396.4	(2.07)
1405/04/24	0.002197	415.07	(2.48)
1405/04/23	0.00225	412.96	5.89
1405/04/22	0.002119	382.65	(2.53)
1405/04/21	0.002187	392.6	(1.71)
1405/04/20	0.002227	395.73	0.24
1405/04/19	0.002203	394.54	0.37
1405/04/18	0.002194	398.86	1.13
1405/04/17	0.002169	395.36	0.58
1405/04/16	0.00219	387.83	(0.51)
1405/04/15	0.002195	384.4	(2.48)
1405/04/14	0.002249	391.5	(2.93)
1405/04/13	0.002316	401.33	0.51
1405/04/12	0.002334	410.46	(0.81)
1405/04/11	0.002353	418.43	4.74
1405/04/10	0.002246	395.11	0.54
1405/04/09	0.002234	387.33	(1.82)
1405/04/08	0.002275	389.68	(0.94)
1405/04/07	0.002338	403.48	(1.46)
1405/04/06	0.002373	398.94	(1.22)
1405/04/05	0.002412	403.03	2.21
1405/04/04	0.002375	402.63	0.76
1405/04/03	0.002346	399.28	(1.84)
1405/04/01	0.002438	393.19	0.27
1405/03/31	0.002459	394.94	(2.09)
1405/03/30	0.002512	407.01	0.11
1405/03/29	0.002485	399.55	(2.83)
1405/03/28	0.002555	403.45	(1.72)
1405/03/27	0.002602	407.97	(2.8)
1405/03/26	0.002677	414.36	(6.14)
1405/03/25	0.002852	454.71	12.40
1405/03/24	0.002564	445.2	(2.34)
1405/03/23	0.002625	455.13	5.05
1405/03/22	0.00251	436.46	(2.84)
1405/03/21	0.002583	460.19	2.95
1405/03/20	0.002508	450.94	3.03
1405/03/19	0.002435	433.03	(5.86)
1405/03/18	0.002586	462.16	(0.34)
1405/03/17	0.002668	476	5.16
1405/03/16	0.002538	445.62	5.54
1405/03/15	0.002353	414.43	(10.39)
1405/03/14	0.002625	458.66	(5.4)
1405/03/13	0.002772	481.22	2.20
1405/03/12	0.002713	472.02	(6.61)
1405/03/11	0.002905	504.1	(1.59)
1405/03/10	0.002959	507.08	(5.68)
1405/03/09	0.003083	526.38	9.21
1405/03/08	0.003099	530.45	7.08
1405/03/07	0.002897	504.65	0.58
1405/03/06	0.002871	495.43	1.15
1405/03/05	0.002838	489.63	(4.91)
1405/03/04	0.002985	513.63	1.43
1405/03/03	0.002946	503.41	2.46
1405/03/02	0.002875	511.78	(7.3)
1405/03/01	0.002987	529.21	(5.15)
1405/02/31	0.003149	561.99	3.93
1405/02/30	0.00303	536.75	3.16
1405/02/29	0.002934	524.76	0.69
1405/02/28	0.002911	522.35	(5.88)
1405/02/27	0.003211	579.88	(1.7)
1405/02/26	0.003267	586.01	(6.26)
1405/02/25	0.003434	618.44	(4.8)
1405/02/24	0.003608	651.09	6.61
1405/02/23	0.003397	611.39	(3.14)
1405/02/22	0.003505	634.16	(4.79)
1405/02/21	0.003566	648.73	4.98
1405/02/20	0.003426	608	2.51
1405/02/19	0.003342	597.03	3.15
1405/02/18	0.003273	585.1	(1.9)
1405/02/17	0.003336	595.38	(3.37)
1405/02/16	0.003452	610.01	4.80
1405/02/15	0.00329	594.54	(3.39)
1405/02/14	0.003408	612.44	0.40
1405/02/13	0.003261	612.49	3.36
1405/02/12	0.003156	577.35	(9.25)
1405/02/11	0.003315	583.25	(3.2)
1405/02/10	0.003425	605.12	0.95
1405/02/09	0.003394	601.55	1.71
1405/02/08	0.003339	556.05	(10.47)
1405/02/07	0.00373	592.25	4.89
1405/02/06	0.003603	561.41	1.70
1405/02/05	0.003542	548.26	0.38
1405/02/04	0.003505	534.62	12.85
1405/02/03	0.0031	476.39	11.25
1405/02/02	0.002787	426.33	6.03
1405/02/01	0.002654	406.46	(1.74)
1405/01/31	0.002725	413.12	1.90
1405/01/30	0.002702	409.77	(0.1)
1405/01/29	0.002758	414.48	(2.04)
1405/01/28	0.002818	424.03	(0.89)
1405/01/27	0.002843	433.37	7.98
1405/01/26	0.002633	405.04	2.42
1405/01/25	0.002571	398.77	0.10
1405/01/24	0.002568	405.21	(1.36)
1405/01/23	0.002607	412.17	2.02
1405/01/22	0.002558	389.57	(2.69)
1405/01/21	0.002598	398.57	(3.84)
1405/01/20	0.002707	421.29	5.29
1405/01/19	0.002567	399.06	1.11
1405/01/18	0.002543	403.2	(2.98)
1405/01/17	0.002622	411.96	(2.78)
1405/01/16	0.002764	437.05	(0.78)
1405/01/15	0.002786	440.49	15.80
1405/01/14	0.002489	394.37	2.76
1405/01/13	0.002422	386.72	0.68
1405/01/12	0.002407	377.04	3.54
1405/01/11	0.002324	364.6	2.45
1405/01/10	0.002268	355.21	(0.29)
1405/01/09	0.002236	350.51	(1.22)
1405/01/08	0.00226	352.83	(0.7)
1405/01/07	0.002246	351	(3.76)
1405/01/06	0.002343	370.15	(1.67)
1405/01/05	0.002383	370.87	3.16
1405/01/04	0.00231	359.43	(5.15)
1405/01/03	0.002436	382.13	5.64
1405/01/02	0.002441	385.85	0.19
1405/01/01	0.002435	379.95	5.33
1404/12/29	0.00253	395.97	13.64
1404/12/28	0.002232	346.39	8.47
1404/12/27	0.002058	314.69	1.22
1404/12/26	0.002033	298.29	(1.26)
1404/12/25	0.002059	295.63	2.38
1404/12/24	0.00198	286.07	(1.81)
1404/12/23	0.002016	293.46	(3.03)
1404/12/22	0.002002	285.81	(0.08)
1404/12/21	0.002003	286.57	(0.21)
1404/12/20	0.002008	288.06	(0.93)
1404/12/19	0.002029	295.3	0.12
1404/12/18	0.002026	304.23	1.22
1404/12/17	0.001991	300.03	(3.77)
1404/12/16	0.002069	318.17	(0.86)
1404/12/15	0.002054	320.33	(4.07)
1404/12/14	0.002141	334.64	(1.81)
1404/12/13	0.002183	338.91	7.11
1404/12/12	0.002038	321.07	(0.87)
1404/12/11	0.002055	322.39	2.98
1404/12/10	0.002013	317.54	1.98
1404/12/09	0.001898	319.88	(10.06)
1404/12/08	0.00201	336.99	(3.09)
1404/12/07	0.002074	344.13	(7.61)
1404/12/06	0.002244	370.34	6.75
1404/12/05	0.002103	349.65	4.68
1404/12/04	0.002009	332.94	(2.92)
1404/12/03	0.002075	344.4	(4.11)
1404/12/02	0.002166	358.36	0.49
1404/11/30	0.0021	348.6	0.28
1404/11/29	0.002094	342.12	3.74
1404/11/28	0.002019	326.95	0.67