Name: پندل
Creator: حال و هوا

جدول آخرین قیمت
پندل
(Pendle):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	2.58	584,974	11.21
1405/06/26	2.31	525,344	3.04
1405/06/25	2.24	514,546	(2.36)
1405/06/24	2.31	533,349	(1.95)
1405/06/23	2.36	541,476	10.57
1405/06/22	2.14	484,898	(1.76)
1405/06/21	2.18	507,041	8.74
1405/06/20	2	473,978	(1.28)
1405/06/19	2.03	479,114	(1.67)
1405/06/18	2.06	485,078	(2.99)
1405/06/17	2.13	485,430	(2.37)
1405/06/16	2.18	488,330	4.74
1405/06/15	2.08	470,848	5.39
1405/06/14	1.9748	444,319	1.89
1405/06/13	1.9383	426,453	(0.53)
1405/06/12	1.941	428,645	4.54
1405/06/11	1.8569	407,041	3.69
1405/06/10	1.7876	381,838	1.85
1405/06/09	1.7544	365,578	(2.13)
1405/06/08	1.7792	365,739	6.08
1405/06/07	1.676	341,741	(4.23)
1405/06/06	1.6835	341,167	(5.36)
1405/06/05	1.7789	357,674	4.18
1405/06/04	1.7075	339,634	(1.63)
1405/06/03	1.7366	345,299	(0.66)
1405/06/02	1.7479	351,943	(6.54)
1405/06/01	1.9153	380,262	15.60
1405/05/31	1.659	318,478	3.54
1405/05/30	1.622	305,813	10.30
1405/05/29	1.4677	277,618	6.36
1405/05/28	1.3805	260,548	3.65
1405/05/27	1.3433	253,659	1.55
1405/05/26	1.3171	246,712	4.15
1405/05/25	1.2852	239,048	(2.52)
1405/05/24	1.3185	246,356	(0.26)
1405/05/23	1.2986	243,658	(3.79)
1405/05/22	1.3498	252,624	1.46
1405/05/21	1.3302	248,833	(1.55)
1405/05/20	1.3521	254,596	(0.61)
1405/05/19	1.3604	253,590	(1.65)
1405/05/18	1.3869	257,840	(0.04)
1405/05/17	1.3875	258,663	1.30
1405/05/16	1.3906	259,586	2.33
1405/05/15	1.358	256,337	(4.41)
1405/05/14	1.4237	267,772	5.87
1405/05/13	1.3459	255,935	(1.68)
1405/05/12	1.3691	264,149	(0.99)
1405/05/11	1.376	265,217	(2.36)
1405/05/10	1.4104	274,997	0.25
1405/05/09	1.4451	280,502	0.54
1405/05/08	1.3984	272,459	(3.54)
1405/05/07	1.428	278,398	(2.95)
1405/05/06	1.4768	283,171	(4.4)
1405/05/05	1.546	292,659	1.58
1405/05/04	1.508	281,367	2.52
1405/05/03	1.474	279,689	(2.77)
1405/05/02	1.5051	288,817	(4.39)
1405/05/01	1.5608	304,532	(3.79)
1405/04/31	1.6204	314,395	0.53
1405/04/30	1.614	308,106	0.05
1405/04/29	1.6095	304,959	2.35
1405/04/28	1.539	299,366	1.38
1405/04/27	1.518	293,970	0.26
1405/04/26	1.534	295,101	(2.62)
1405/04/25	1.5758	298,254	(1.42)
1405/04/24	1.596	301,459	6.26
1405/04/23	1.513	277,735	1.00
1405/04/22	1.5024	271,250	(1.49)
1405/04/21	1.527	274,121	(3.48)
1405/04/20	1.5855	281,762	3.40
1405/04/19	1.509	270,315	(1.12)
1405/04/18	1.5259	277,368	2.06
1405/04/17	1.4944	272,431	(0.16)
1405/04/16	1.5246	269,977	5.14
1405/04/15	1.4493	253,843	2.54
1405/04/14	1.4086	245,241	(3.46)
1405/04/13	1.459	252,814	(2.28)
1405/04/12	1.4942	262,755	(2.09)
1405/04/11	1.5256	271,342	12.30
1405/04/10	1.3586	238,981	3.90
1405/04/09	1.3065	226,519	(4.22)
1405/04/08	1.3641	233,609	10.33
1405/04/07	1.243	214,512	(1.14)
1405/04/06	1.2574	211,417	3.00
1405/04/05	1.2713	212,455	1.92
1405/04/04	1.2464	211,305	0.20
1405/04/03	1.2441	211,745	(4.45)
1405/04/01	1.4333	231,194	(1.81)
1405/03/31	1.4403	231,327	6.45
1405/03/30	1.3539	219,381	(1.57)
1405/03/29	1.3652	219,516	(1.41)
1405/03/28	1.3844	218,642	(4.03)
1405/03/27	1.4431	226,280	3.76
1405/03/26	1.3902	215,182	0.68
1405/03/25	1.3807	220,134	5.21
1405/03/24	1.3033	226,330	(1.43)
1405/03/23	1.3243	229,586	7.08
1405/03/22	1.2696	220,768	1.39
1405/03/21	1.2523	223,143	6.23
1405/03/20	1.1788	211,907	(6.31)
1405/03/19	1.258	223,760	(1.68)
1405/03/18	1.2795	228,663	4.16
1405/03/17	1.2349	220,349	1.43
1405/03/16	1.2153	213,411	0.42
1405/03/15	1.2102	213,171	(7.86)
1405/03/14	1.3157	229,870	(4.26)
1405/03/13	1.3699	237,800	2.14
1405/03/12	1.3412	233,362	(6.75)
1405/03/11	1.4383	249,564	6.25
1405/03/10	1.378	236,160	1.53
1405/03/09	1.3277	226,676	(3.88)
1405/03/08	1.4147	242,185	(3.14)
1405/03/07	1.4616	254,603	(9.62)
1405/03/06	1.617	279,038	(11.49)
1405/03/05	1.8268	315,128	(5.82)
1405/03/04	1.9396	333,719	6.95
1405/03/03	1.8259	312,051	3.22
1405/03/02	1.769	314,859	(6.94)
1405/03/01	1.8477	327,371	(2.37)
1405/02/31	1.8921	337,653	(0.37)
1405/02/30	1.892	335,135	8.22
1405/02/29	1.7461	312,332	(1.38)
1405/02/28	1.7713	317,866	(6.39)
1405/02/27	1.8631	336,443	2.79
1405/02/26	1.8126	325,178	(7.69)
1405/02/25	1.997	359,640	0.35
1405/02/24	1.9954	360,067	(0.44)
1405/02/23	2	360,624	(1.31)
1405/02/22	2.03	367,321	(7.08)
1405/02/21	1.921	349,443	(4.82)
1405/02/20	2.02	358,063	(2.74)
1405/02/19	2.07	369,370	2.99
1405/02/18	2.04	365,455	6.16
1405/02/17	1.9254	343,660	0.79
1405/02/16	1.9103	337,548	(0.89)
1405/02/15	1.9275	348,333	2.39
1405/02/14	1.8828	338,344	17.92
1405/02/13	1.573	295,467	1.02
1405/02/12	1.56	285,372	1.82
1405/02/11	1.5532	273,277	14.63
1405/02/10	1.3548	239,354	3.67
1405/02/09	1.3066	231,563	(4.42)
1405/02/08	1.3675	227,748	5.71
1405/02/07	1.2943	205,530	(2.56)
1405/02/06	1.3251	206,486	4.13
1405/02/05	1.2713	196,807	(0.59)
1405/02/04	1.2805	195,292	(1.22)
1405/02/03	1.2964	199,257	(3.67)
1405/02/02	1.346	205,872	2.31
1405/02/01	1.3381	204,912	(0.37)
1405/01/31	1.3397	203,471	5.14
1405/01/30	1.322	200,481	(4.14)
1405/01/29	1.461	219,588	9.19
1405/01/28	1.435	215,968	10.90
1405/01/27	1.296	197,570	18.03
1405/01/26	1.098	168,932	5.27
1405/01/25	1.043	161,806	(2.8)
1405/01/24	1.073	169,313	2.09
1405/01/23	1.055	166,830	(2.76)
1405/01/22	1.085	165,246	2.36
1405/01/21	1.093	167,688	1.77
1405/01/20	1.074	167,158	3.87
1405/01/19	1.035	160,916	1.67
1405/01/18	1.016	161,096	(1.93)
1405/01/17	1.036	162,756	5.39
1405/01/16	0.979	154,790	(6.05)
1405/01/15	1.041	164,593	(3.88)
1405/01/14	1.071	169,703	(1.56)
1405/01/13	1.088	173,719	(4.31)
1405/01/12	1.137	178,083	3.84
1405/01/11	1.096	171,955	(1.44)
1405/01/10	1.112	174,129	(0.98)
1405/01/09	1.12	175,584	(4.36)
1405/01/08	1.171	182,846	1.74
1405/01/07	1.175	183,611	(2.41)
1405/01/06	1.204	190,232	(6.52)
1405/01/05	1.288	200,442	5.31
1405/01/04	1.223	190,282	0.16
1405/01/03	1.221	191,558	3.56
1405/01/02	1.189	187,931	(5.03)
1405/01/01	1.251	195,242	(0.64)
1404/12/29	1.256	196,615	1.21
1404/12/28	1.241	192,583	(0.4)
1404/12/27	1.246	190,545	(7.77)
1404/12/26	1.351	198,235	(1.39)
1404/12/25	1.37	196,716	7.11
1404/12/24	1.266	182,923	0.48
1404/12/23	1.26	183,375	(4.4)
1404/12/22	1.28	182,774	1.43
1404/12/21	1.262	180,525	(2.02)
1404/12/20	1.286	184,504	0.47
1404/12/19	1.28	186,330	4.40
1404/12/18	1.225	183,939	2.00
1404/12/17	1.191	179,457	(2.54)
1404/12/16	1.222	187,890	(1.05)
1404/12/15	1.212	188,999	(4.87)
1404/12/14	1.273	198,942	(3.41)
1404/12/13	1.316	204,338	3.30
1404/12/12	1.274	200,719	(3.26)
1404/12/11	1.316	206,455	5.53
1404/12/10	1.28	201,905	7.83
1404/12/09	1.181	199,081	(12.06)
1404/12/08	1.2548	210,432	(3.54)
1404/12/07	1.3008	215,822	(0.08)
1404/12/06	1.3019	214,806	9.94
1404/12/05	1.1842	196,882	0.18
1404/12/04	1.1815	195,841	(0.34)
1404/12/03	1.2034	199,762	(2.3)
1404/12/02	1.2293	203,434	1.50
1404/11/30	1.1567	191,995	(6.18)
1404/11/29	1.2328	201,380	1.42
1404/11/28	1.2157	196,903	(1.0)