Name: دیسنترالند
Creator: حال و هوا

جدول آخرین قیمت
دیسنترالند
(Decentraland):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0779	17,696	6.73
1405/06/26	0.074	16,832	2.98
1405/06/25	0.0716	16,461	(0.31)
1405/06/24	0.0721	16,652	(3.7)
1405/06/23	0.0751	17,204	(2.16)
1405/06/22	0.0767	17,396	4.23
1405/06/21	0.0736	17,150	3.01
1405/06/20	0.0715	16,922	(0.82)
1405/06/19	0.0722	17,037	(4.0)
1405/06/18	0.0752	17,664	(0.59)
1405/06/17	0.0756	17,243	(0.23)
1405/06/16	0.0758	16,975	0.96
1405/06/15	0.075	16,974	0.16
1405/06/14	0.0749	16,845	2.04
1405/06/13	0.0734	16,142	(2.75)
1405/06/12	0.0754	16,642	2.12
1405/06/11	0.0738	16,177	1.37
1405/06/10	0.0729	15,578	1.92
1405/06/09	0.0715	14,902	(5.3)
1405/06/08	0.0761	15,638	3.63
1405/06/07	0.0734	14,962	(1.05)
1405/06/06	0.0738	14,950	(1.83)
1405/06/05	0.0751	15,109	3.03
1405/06/04	0.0729	14,507	(1.03)
1405/06/03	0.0737	14,654	(1.0)
1405/06/02	0.0744	14,979	(2.79)
1405/06/01	0.0763	15,144	0.43
1405/05/31	0.076	14,589	0.08
1405/05/30	0.0745	14,038	7.17
1405/05/29	0.0694	13,133	6.60
1405/05/28	0.0653	12,318	2.74
1405/05/27	0.0635	11,994	(0.04)
1405/05/26	0.0634	11,875	(0.25)
1405/05/25	0.0638	11,867	(1.19)
1405/05/24	0.0646	12,065	2.01
1405/05/23	0.0637	11,960	(0.23)
1405/05/22	0.0639	11,958	(1.68)
1405/05/21	0.065	12,156	(0.96)
1405/05/20	0.0657	12,371	(1.94)
1405/05/19	0.0668	12,460	(0.03)
1405/05/18	0.0664	12,341	(0.16)
1405/05/17	0.0665	12,389	0.55
1405/05/16	0.0661	12,341	0.80
1405/05/15	0.0656	12,379	(2.01)
1405/05/14	0.0669	12,586	0.47
1405/05/13	0.0667	12,682	0.19
1405/05/12	0.0666	12,846	0.27
1405/05/11	0.0673	12,964	1.97
1405/05/10	0.066	12,865	(0.41)
1405/05/09	0.0668	12,961	(0.31)
1405/05/08	0.066	12,861	0.16
1405/05/07	0.0683	13,321	2.00
1405/05/06	0.0672	12,877	1.16
1405/05/05	0.0665	12,590	(2.48)
1405/05/04	0.068	12,690	(1.76)
1405/05/03	0.0692	13,136	5.45
1405/05/02	0.0677	12,985	1.02
1405/05/01	0.0666	13,001	(4.43)
1405/04/31	0.0699	13,560	(0.28)
1405/04/30	0.07	13,362	1.12
1405/04/29	0.0693	13,127	0.55
1405/04/28	0.0692	13,465	(1.0)
1405/04/27	0.0701	13,578	0.29
1405/04/26	0.0729	14,027	2.44
1405/04/25	0.0712	13,471	2.44
1405/04/24	0.0698	13,192	(0.37)
1405/04/23	0.07	12,842	(0.01)
1405/04/22	0.0695	12,555	(1.12)
1405/04/21	0.0706	12,674	(2.41)
1405/04/20	0.0723	12,839	0.25
1405/04/19	0.0709	12,704	(2.47)
1405/04/18	0.0727	13,218	(2.68)
1405/04/17	0.0744	13,565	7.19
1405/04/16	0.07	12,398	(0.62)
1405/04/15	0.07	12,261	(2.4)
1405/04/14	0.0709	12,342	1.28
1405/04/13	0.07	12,127	(2.0)
1405/04/12	0.0723	12,706	13.65
1405/04/11	0.0635	11,302	0.97
1405/04/10	0.0629	11,071	0.34
1405/04/09	0.0627	10,876	(2.21)
1405/04/08	0.0641	10,986	0.29
1405/04/07	0.0636	10,977	(2.06)
1405/04/06	0.0649	10,920	1.73
1405/04/05	0.066	11,024	3.75
1405/04/04	0.0635	10,771	(5.05)
1405/04/03	0.0664	11,309	(6.48)
1405/04/01	0.073	11,776	(3.57)
1405/03/31	0.0746	11,984	(0.01)
1405/03/30	0.0746	12,094	11.15
1405/03/29	0.0665	10,694	(0.12)
1405/03/28	0.0666	10,517	(3.18)
1405/03/27	0.0707	11,246	3.00
1405/03/26	0.0692	10,711	(0.1)
1405/03/25	0.0693	11,043	6.07
1405/03/24	0.0661	11,478	(0.98)
1405/03/23	0.0668	11,573	0.18
1405/03/22	0.067	11,658	(1.39)
1405/03/21	0.068	12,112	5.78
1405/03/20	0.0643	11,551	(2.72)
1405/03/19	0.0661	11,749	(1.25)
1405/03/18	0.0669	11,954	2.01
1405/03/17	0.067	11,952	0.41
1405/03/16	0.0667	11,717	(2.94)
1405/03/15	0.0674	11,878	(8.59)
1405/03/14	0.0738	12,898	(6.36)
1405/03/13	0.0786	13,652	(0.76)
1405/03/12	0.0793	13,790	(6.34)
1405/03/11	0.0846	14,682	1.69
1405/03/10	0.0844	14,463	(1.1)
1405/03/09	0.0857	14,630	3.21
1405/03/08	0.0837	14,324	(0.07)
1405/03/07	0.0837	14,582	(1.76)
1405/03/06	0.0852	14,697	(0.76)
1405/03/05	0.0858	14,804	(1.63)
1405/03/04	0.0872	15,011	1.48
1405/03/03	0.0863	14,747	1.98
1405/03/02	0.0846	15,061	(5.52)
1405/03/01	0.0863	15,293	(3.99)
1405/02/31	0.0899	16,041	0.93
1405/02/30	0.0891	15,777	0.98
1405/02/29	0.0882	15,776	0.34
1405/02/28	0.088	15,790	(1.3)
1405/02/27	0.0892	16,108	0.34
1405/02/26	0.0889	15,949	(2.45)
1405/02/25	0.0919	16,554	(5.3)
1405/02/24	0.0971	17,520	1.36
1405/02/23	0.0956	17,201	(2.84)
1405/02/22	0.0984	17,794	(2.09)
1405/02/21	0.0988	17,975	0.78
1405/02/20	0.0988	17,542	2.39
1405/02/19	0.0965	17,246	2.59
1405/02/18	0.0963	17,219	4.35
1405/02/17	0.0923	16,472	(0.2)
1405/02/16	0.0925	16,340	2.49
1405/02/15	0.0903	16,317	3.17
1405/02/14	0.0875	15,726	(1.6)
1405/02/13	0.0893	16,766	(0.92)
1405/02/12	0.0901	16,481	(0.82)
1405/02/11	0.0901	15,845	0.72
1405/02/10	0.0894	15,796	0.10
1405/02/09	0.0893	15,829	(3.39)
1405/02/08	0.0925	15,397	0.28
1405/02/07	0.0922	14,642	(2.69)
1405/02/06	0.0949	14,783	(0.89)
1405/02/05	0.0957	14,819	0.56
1405/02/04	0.0959	14,620	4.73
1405/02/03	0.0915	14,059	(0.93)
1405/02/02	0.0923	14,124	2.89
1405/02/01	0.0903	13,831	(1.74)
1405/01/31	0.092	13,968	0.37
1405/01/30	0.093	14,103	(0.99)
1405/01/29	0.0957	14,387	2.26
1405/01/28	0.0951	14,316	(0.92)
1405/01/27	0.096	14,635	7.51
1405/01/26	0.0893	13,738	3.54
1405/01/25	0.0862	13,379	(1.39)
1405/01/24	0.0875	13,801	0.61
1405/01/23	0.087	13,758	(1.81)
1405/01/22	0.0885	13,480	(3.17)
1405/01/21	0.0911	13,977	(1.73)
1405/01/20	0.0927	14,428	4.06
1405/01/19	0.0891	13,850	4.74
1405/01/18	0.0851	13,485	(1.65)
1405/01/17	0.0865	13,586	1.62
1405/01/16	0.085	13,439	(2.88)
1405/01/15	0.0875	13,838	0.24
1405/01/14	0.0876	13,877	3.00
1405/01/13	0.085	13,573	(3.11)
1405/01/12	0.0877	13,742	4.48
1405/01/11	0.0842	13,207	2.82
1405/01/10	0.0819	12,820	1.53
1405/01/09	0.0802	12,579	(3.56)
1405/01/08	0.0832	12,998	2.52
1405/01/07	0.0814	12,720	(3.98)
1405/01/06	0.0846	13,360	(4.3)
1405/01/05	0.0884	13,751	0.05
1405/01/04	0.0883	13,741	1.30
1405/01/03	0.0872	13,679	4.38
1405/01/02	0.0844	13,345	(3.4)
1405/01/01	0.0874	13,640	(2.78)
1404/12/29	0.089	13,931	(0.73)
1404/12/28	0.0896	13,911	(1.44)
1404/12/27	0.091	13,909	(5.79)
1404/12/26	0.0965	14,166	0.12
1404/12/25	0.0964	13,845	4.50
1404/12/24	0.0916	13,240	1.15
1404/12/23	0.0906	13,184	(4.79)
1404/12/22	0.0927	13,240	1.02
1404/12/21	0.092	13,166	(0.48)
1404/12/20	0.0925	13,268	1.48
1404/12/19	0.0911	13,266	0.49
1404/12/18	0.0907	13,617	0.19
1404/12/17	0.091	13,718	(1.37)
1404/12/16	0.0923	14,192	(2.77)
1404/12/15	0.0937	14,604	(4.09)
1404/12/14	0.0976	15,259	(2.92)
1404/12/13	0.1006	15,617	3.89
1404/12/12	0.0968	15,252	(2.11)
1404/12/11	0.0989	15,516	5.65
1404/12/10	0.0958	15,113	5.82
1404/12/09	0.0907	15,288	(9.34)
1404/12/08	0.0969	16,243	0.29
1404/12/07	0.0966	16,023	(5.21)
1404/12/06	0.1019	16,811	12.69
1404/12/05	0.0904	15,033	(0.9)
1404/12/04	0.0912	15,123	(3.12)
1404/12/03	0.0945	15,686	(4.64)
1404/12/02	0.0995	16,473	0.94
1404/11/30	0.0949	15,745	(5.72)
1404/11/29	0.1006	16,435	(1.21)
1404/11/28	0.1018	16,495	0.47