Name: زدکی سینک
Creator: حال و هوا

جدول آخرین قیمت
زدکی سینک
(zkSync):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0109	2,482	20.31
1405/06/26	0.009102	2,071	5.13
1405/06/25	0.008623	1,981	(5.43)
1405/06/24	0.009173	2,113	(4.73)
1405/06/23	0.009733	2,230	(0.53)
1405/06/22	0.009781	2,218	1.33
1405/06/21	0.009652	2,248	2.85
1405/06/20	0.009671	2,285	2.30
1405/06/19	0.009522	2,248	(12.76)
1405/06/18	0.011	2,580	5.21
1405/06/17	0.0104	2,380	(0.91)
1405/06/16	0.0105	2,358	(3.6)
1405/06/15	0.0109	2,470	9.27
1405/06/14	0.009971	2,243	5.20
1405/06/13	0.009478	2,085	(1.62)
1405/06/12	0.009628	2,126	8.50
1405/06/11	0.008874	1,945	(0.33)
1405/06/10	0.00894	1,910	0.18
1405/06/09	0.008921	1,859	(6.38)
1405/06/08	0.009122	1,875	12.99
1405/06/07	0.008101	1,658	(4.57)
1405/06/06	0.008094	1,640	(6.35)
1405/06/05	0.008641	1,737	0.81
1405/06/04	0.00857	1,705	(3.15)
1405/06/03	0.008849	1,760	0.10
1405/06/02	0.008836	1,779	(4.69)
1405/06/01	0.009131	1,813	(0.25)
1405/05/31	0.009168	1,760	(1.78)
1405/05/30	0.009208	1,736	6.06
1405/05/29	0.008681	1,642	8.33
1405/05/28	0.008	1,510	6.94
1405/05/27	0.007508	1,418	(2.45)
1405/05/26	0.007628	1,429	1.48
1405/05/25	0.007558	1,406	0.67
1405/05/24	0.007508	1,403	4.53
1405/05/23	0.007308	1,371	0.13
1405/05/22	0.007299	1,366	(0.45)
1405/05/21	0.007332	1,371	(1.8)
1405/05/20	0.007462	1,405	(5.52)
1405/05/19	0.007899	1,472	(3.06)
1405/05/18	0.007881	1,465	0.12
1405/05/17	0.007876	1,468	0.13
1405/05/16	0.007845	1,464	(2.39)
1405/05/15	0.008031	1,516	1.56
1405/05/14	0.00788	1,482	(0.92)
1405/05/13	0.007959	1,513	(1.95)
1405/05/12	0.008122	1,567	2.25
1405/05/11	0.007865	1,516	0.08
1405/05/10	0.007862	1,533	(0.02)
1405/05/09	0.00779	1,512	(0.17)
1405/05/08	0.007871	1,534	(5.15)
1405/05/07	0.008077	1,575	(5.47)
1405/05/06	0.008606	1,650	(3.65)
1405/05/05	0.009288	1,762	1.12
1405/05/03	0.009215	1,737	0.39
1405/05/03	0.009151	1,755	(2.51)
1405/05/02	0.009144	1,755	(2.1)
1405/05/01	0.009286	1,812	(5.06)
1405/04/31	0.009773	1,896	2.59
1405/04/30	0.009517	1,817	1.65
1405/04/29	0.00933	1,768	0.25
1405/04/27	0.009405	1,817	(2.48)
1405/04/26	0.009411	1,810	(6.12)
1405/04/25	0.0101	1,915	(1.03)
1405/04/24	0.0103	1,923	(1.03)
1405/04/23	0.0102	1,885	(0.48)
1405/04/22	0.0102	1,850	(2.3)
1405/04/21	0.0105	1,882	(2.63)
1405/04/20	0.0107	1,901	0.58
1405/04/19	0.0106	1,894	0.31
1405/04/18	0.0105	1,916	0.79
1405/04/17	0.0105	1,907	(2.89)
1405/04/16	0.0112	1,978	(0.43)
1405/04/15	0.0109	1,911	2.23
1405/04/14	0.0107	1,855	0.34
1405/04/13	0.0106	1,840	(1.73)
1405/04/12	0.0109	1,911	4.72
1405/04/11	0.0104	1,845	5.95
1405/04/10	0.00979	1,722	(2.55)
1405/04/09	0.01	1,741	(2.62)
1405/04/08	0.0103	1,766	2.96
1405/04/07	0.0101	1,748	(1.94)
1405/04/06	0.0103	1,737	2.92
1405/04/05	0.0104	1,742	2.52
1405/04/04	0.0102	1,724	(2.66)
1405/04/03	0.0105	1,779	(3.99)
1405/04/01	0.012	1,940	2.51
1405/03/31	0.0118	1,890	1.46
1405/03/30	0.0116	1,880	0.43
1405/03/29	0.0112	1,804	(0.87)
1405/03/28	0.0113	1,790	(3.07)
1405/03/27	0.0118	1,876	3.20
1405/03/26	0.0114	1,771	(4.22)
1405/03/25	0.0119	1,905	6.66
1405/03/24	0.0112	1,950	(5.23)
1405/03/23	0.0119	2,055	7.86
1405/03/22	0.0115	1,997	1.95
1405/03/21	0.0113	2,006	7.56
1405/03/20	0.0105	1,882	1.64
1405/03/19	0.0103	1,831	(2.71)
1405/03/18	0.0106	1,891	4.72
1405/03/17	0.0103	1,843	0.54
1405/03/16	0.0103	1,803	(1.74)
1405/03/15	0.0101	1,788	(14.49)
1405/03/14	0.0119	2,074	(7.79)
1405/03/13	0.0129	2,233	(1.85)
1405/03/12	0.0131	2,281	(8.33)
1405/03/11	0.0143	2,481	1.25
1405/03/10	0.0144	2,463	(1.68)
1405/03/09	0.0142	2,426	6.19
1405/03/08	0.0136	2,333	2.32
1405/03/07	0.0133	2,323	(9.97)
1405/03/06	0.0148	2,553	0.22
1405/03/05	0.0148	2,547	(1.82)
1405/03/04	0.015	2,587	2.83
1405/03/03	0.0146	2,500	1.25
1405/03/02	0.0144	2,572	(7.7)
1405/03/01	0.0148	2,626	(5.44)
1405/02/31	0.0157	2,796	1.15
1405/02/30	0.0155	2,745	4.03
1405/02/29	0.0149	2,663	(2.41)
1405/02/28	0.0153	2,738	(2.28)
1405/02/27	0.0156	2,824	(1.19)
1405/02/26	0.0158	2,839	(3.76)
1405/02/25	0.0166	2,990	(8.27)
1405/02/24	0.0181	3,271	1.86
1405/02/23	0.0177	3,193	(3.27)
1405/02/22	0.0183	3,318	(2.93)
1405/02/21	0.0187	3,407	0.31
1405/02/20	0.0189	3,348	(1.39)
1405/02/19	0.0191	3,418	0.11
1405/02/18	0.0195	3,485	5.53
1405/02/17	0.0185	3,297	0.29
1405/02/16	0.0184	3,255	8.27
1405/02/15	0.017	3,075	0.11
1405/02/14	0.017	3,056	(0.39)
1405/02/13	0.0169	3,179	8.55
1405/02/12	0.0156	2,853	0.47
1405/02/11	0.0155	2,725	1.47
1405/02/10	0.0153	2,696	0.12
1405/02/09	0.0152	2,701	(5.23)
1405/02/08	0.0161	2,678	6.78
1405/02/07	0.0151	2,391	(5.63)
1405/02/06	0.016	2,490	0.10
1405/02/05	0.0159	2,469	(4.84)
1405/02/04	0.0168	2,558	3.76
1405/02/03	0.0162	2,485	(3.94)
1405/02/02	0.0168	2,577	5.19
1405/02/01	0.0161	2,473	(1.1)
1405/01/31	0.0163	2,474	3.99
1404/12/09	0.0182	3,187	(7.84)
1404/12/08	0.0192	3,213	(2.22)
1404/12/07	0.0196	3,251	(4.75)
1404/12/06	0.0206	3,394	7.36
1404/12/05	0.0192	3,187	(2.15)
1404/12/04	0.0196	3,246	1.58
1404/12/03	0.0192	3,189	(4.58)
1404/12/02	0.0199	3,291	(1.59)
1404/11/30	0.0197	3,262	(7.87)
1404/11/29	0.0213	3,485	(2.97)
1404/11/28	0.022	3,561	1.48