Name: فارتکوین
Creator: حال و هوا

جدول آخرین قیمت
فارت‌کوین
(Fartcoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.1517	34,635	4.78
1405/06/26	0.145	32,999	5.85
1405/06/25	0.1359	31,226	(0.41)
1405/06/24	0.1367	31,562	(6.18)
1405/06/23	0.1464	33,536	2.35
1405/06/22	0.1431	32,455	(0.47)
1405/06/21	0.1438	33,496	0.56
1405/06/20	0.1429	33,815	1.64
1405/06/19	0.1404	33,149	(10.09)
1405/06/18	0.1564	36,747	(7.83)
1405/06/17	0.1697	38,694	(0.38)
1405/06/16	0.1703	38,147	(5.56)
1405/06/15	0.1805	40,819	5.51
1405/06/14	0.1708	38,431	3.17
1405/06/13	0.1659	36,494	(5.36)
1405/06/12	0.1751	38,659	12.14
1405/06/11	0.1561	34,224	(8.72)
1405/06/10	0.1703	36,381	(3.72)
1405/06/09	0.1769	36,862	(2.15)
1405/06/08	0.1937	39,828	1.03
1405/06/07	0.1915	39,047	(4.87)
1405/06/06	0.1937	39,249	(9.97)
1405/06/05	0.2151	43,248	8.85
1405/06/04	0.1972	39,230	6.41
1405/06/03	0.1853	36,850	6.24
1405/06/02	0.1744	35,118	(4.85)
1405/06/01	0.1819	36,121	(4.59)
1405/05/31	0.1917	36,807	3.56
1405/05/30	0.1914	36,090	13.49
1405/05/29	0.1675	31,675	9.69
1405/05/28	0.1525	28,785	8.39
1405/05/27	0.1417	26,766	(1.22)
1405/05/26	0.1436	26,898	(1.4)
1405/05/25	0.1424	26,487	1.37
1405/05/24	0.1405	26,248	2.38
1405/05/23	0.1382	25,937	2.40
1405/05/22	0.1349	25,256	1.89
1405/05/21	0.1324	24,773	(2.18)
1405/05/20	0.1349	25,402	(1.04)
1405/05/19	0.1363	25,408	0.45
1405/05/18	0.1319	24,513	1.41
1405/05/17	0.1302	24,266	1.32
1405/05/16	0.1266	23,641	(1.98)
1405/05/15	0.129	24,349	(3.12)
1405/05/14	0.1331	25,028	(1.47)
1405/05/13	0.1357	25,797	3.54
1405/05/12	0.131	25,269	1.09
1405/05/11	0.1292	24,903	(0.01)
1405/05/10	0.1304	25,433	8.28
1405/05/09	0.121	23,489	(2.17)
1405/05/08	0.1206	23,505	(0.59)
1405/05/07	0.122	23,790	(1.25)
1405/05/06	0.125	23,959	(4.69)
1405/05/05	0.131	24,798	1.39
1405/05/04	0.1275	23,789	3.74
1405/05/03	0.1229	23,320	(1.36)
1405/05/02	0.1259	24,164	(5.34)
1405/05/01	0.1318	25,713	(2.6)
1405/04/31	0.1357	26,321	(2.04)
1405/04/30	0.1386	26,457	0.48
1405/04/29	0.1377	26,095	4.65
1405/04/28	0.1332	25,910	2.86
1405/04/27	0.1296	25,099	(2.34)
1405/04/26	0.1343	25,828	(4.04)
1405/04/25	0.14	26,504	(7.28)
1405/04/24	0.1501	28,352	3.80
1405/04/23	0.1439	26,417	1.41
1405/04/22	0.1422	25,668	(6.39)
1405/04/21	0.1508	27,071	(2.33)
1405/04/20	0.1541	27,384	3.50
1405/04/19	0.1471	26,358	1.38
1405/04/18	0.1451	26,379	(0.12)
1405/04/17	0.1454	26,509	(9.39)
1405/04/16	0.1628	28,837	1.42
1405/04/15	0.1633	28,597	2.87
1405/04/14	0.156	27,159	(4.84)
1405/04/13	0.1639	28,405	(7.28)
1405/04/12	0.1677	29,486	9.23
1405/04/11	0.1538	27,360	11.85
1405/04/10	0.1375	24,193	(2.25)
1405/04/09	0.1403	24,326	(1.5)
1405/04/08	0.1424	24,395	10.95
1405/04/07	0.1295	22,343	(1.52)
1405/04/06	0.1315	22,106	9.47
1405/04/05	0.1291	21,576	11.16
1405/04/04	0.1164	19,726	(2.95)
1405/04/03	0.1201	20,444	(4.45)
1405/04/01	0.1273	20,536	2.07
1405/03/31	0.1255	20,162	3.57
1405/03/30	0.1213	19,648	(0.19)
1405/03/29	0.12	19,297	(3.8)
1405/03/28	0.1248	19,708	(7.65)
1405/03/27	0.1406	22,351	4.93
1405/03/26	0.1358	21,017	(5.4)
1405/03/25	0.1435	22,884	22.84
1405/03/24	0.1169	20,306	(3.15)
1405/03/23	0.1208	20,946	3.79
1405/03/22	0.1172	20,387	(0.04)
1405/03/21	0.1172	20,891	5.32
1405/03/20	0.1113	20,010	(7.12)
1405/03/19	0.1198	21,317	1.28
1405/03/18	0.1183	21,149	7.23
1405/03/17	0.1108	19,776	3.29
1405/03/16	0.1072	18,817	(5.62)
1405/03/15	0.1086	19,133	(16.03)
1405/03/14	0.1295	22,621	(9.29)
1405/03/13	0.1425	24,739	(1.77)
1405/03/12	0.1451	25,249	(5.83)
1405/03/11	0.1541	26,737	(2.29)
1405/03/10	0.1608	27,556	0.34
1405/03/09	0.1606	27,422	0.26
1405/03/08	0.1616	27,664	(0.66)
1405/03/07	0.1633	28,446	(5.62)
1405/03/06	0.1731	29,875	(0.67)
1405/03/05	0.1743	30,064	(5.38)
1405/03/04	0.1842	31,692	2.77
1405/03/03	0.1805	30,846	3.27
1405/03/02	0.1748	31,109	(11.14)
1405/03/01	0.1843	32,659	(7.8)
1405/02/31	0.1998	35,663	5.73
1405/02/30	0.1889	33,469	3.35
1405/02/29	0.1826	32,656	(0.53)
1405/02/28	0.1838	32,978	(4.71)
1405/02/27	0.1935	34,935	0.45
1405/02/26	0.1925	34,541	(2.92)
1405/02/25	0.1994	35,906	(9.37)
1405/02/24	0.2198	39,659	0.60
1405/02/23	0.2182	39,269	(6.66)
1405/02/22	0.2337	42,287	(10.62)
1405/02/21	0.254	46,200	0.17
1405/02/20	0.2557	45,381	2.06
1405/02/19	0.2506	44,771	3.20
1405/02/18	0.2516	44,993	1.48
1405/02/17	0.248	44,260	(2.24)
1405/02/16	0.2537	44,823	12.13
1405/02/15	0.2262	40,884	8.92
1405/02/14	0.2077	37,323	1.76
1405/02/13	0.2029	38,104	(0.73)
1405/02/12	0.2045	37,412	(0.66)
1405/02/11	0.2076	36,527	4.70
1405/02/10	0.1979	34,955	0.67
1405/02/09	0.1964	34,799	(5.46)
1405/02/08	0.2077	34,589	6.16
1405/02/07	0.1956	31,054	(3.79)
1405/02/06	0.204	31,794	3.86
1405/02/05	0.1963	30,393	(2.31)
1405/02/04	0.2018	30,772	2.38
1405/02/03	0.1974	30,343	(4.63)
1405/02/02	0.2069	31,646	7.55
1405/02/01	0.2007	30,730	(0.73)
1405/01/31	0.2027	30,782	1.21
1405/01/30	0.2076	31,483	(1.05)
1405/01/29	0.2134	32,074	(2.96)
1405/01/28	0.2216	33,351	(1.9)
1405/01/27	0.2262	34,483	10.18
1405/01/26	0.2053	31,586	3.32
1405/01/25	0.1987	30,825	4.85
1405/01/24	0.1895	29,902	(0.68)
1405/01/23	0.1876	29,666	(3.45)
1405/01/22	0.1931	29,409	6.51
1405/01/21	0.1883	28,889	0.91
1405/01/20	0.1866	29,043	(8.8)
1405/01/19	0.2049	31,857	12.27
1405/01/18	0.1824	28,921	6.67
1405/01/17	0.171	26,864	5.30
1405/01/16	0.1629	25,756	(1.33)
1405/01/15	0.1651	26,104	(1.2)
1405/01/14	0.1642	26,018	1.73
1405/01/13	0.1613	25,754	(3.53)
1405/01/12	0.167	26,156	(2.62)
1405/01/11	0.1717	26,939	1.84
1405/01/10	0.1686	26,401	0.72
1405/01/09	0.1665	26,102	(3.76)
1405/01/08	0.1725	26,935	1.00
1405/01/07	0.1699	26,549	(4.98)
1405/01/06	0.1794	28,345	(5.63)
1405/01/05	0.1901	29,584	6.80
1405/01/04	0.178	27,694	(0.95)
1405/01/03	0.1797	28,192	(3.13)
1405/01/02	0.1893	29,920	(4.25)
1405/01/01	0.1977	30,855	0.66
1404/12/29	0.1946	30,463	(1.22)
1404/12/28	0.197	30,571	(0.81)
1404/12/27	0.1986	30,371	(3.97)
1404/12/26	0.2068	30,344	10.29
1404/12/25	0.1874	26,908	14.34
1404/12/24	0.1622	23,436	1.69
1404/12/23	0.1595	23,213	(6.62)
1404/12/22	0.1617	23,089	4.19
1404/12/21	0.1552	22,201	(0.26)
1404/12/20	0.1555	22,310	0.84
1404/12/19	0.1542	22,447	2.46
1404/12/18	0.1505	22,598	2.24
1404/12/17	0.1474	22,210	(3.41)
1404/12/16	0.1526	23,463	(5.74)
1404/12/15	0.159	24,794	(5.3)
1404/12/14	0.1681	26,270	(5.98)
1404/12/13	0.1787	27,747	10.65
1404/12/12	0.1615	25,444	(0.62)
1404/12/11	0.1626	25,509	7.90
1404/12/10	0.1554	24,512	1.50
1404/12/09	0.151	25,454	(14.54)
1404/12/08	0.1561	26,170	(6.73)
1404/12/07	0.1673	27,760	(3.77)
1404/12/06	0.1739	28,697	16.74
1404/12/05	0.149	24,771	0.20
1404/12/04	0.1487	24,645	(14.89)
1404/12/03	0.1778	29,509	(4.72)
1404/12/02	0.1846	30,551	(2.19)
1404/11/30	0.1788	29,680	(6.89)
1404/11/29	0.192	31,369	(2.39)
1404/11/28	0.1966	31,847	(0.2)