Name: تِلکس
Creator: حال و هوا

جدول آخرین قیمت
تِلکس
(TaleX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0132	3,053	(6.32)
1405/06/29	0.0131	3,003	(9.46)
1405/06/28	0.0144	3,297	13.08
1405/06/27	0.0128	2,895	(5.46)
1405/06/26	0.0135	3,070	0.98
1405/06/25	0.0133	3,077	(13.12)
1405/06/23	0.0136	3,180	(0.02)
1405/06/21	0.0114	2,684	(3.31)
1405/06/20	0.0118	2,785	10.81
1405/06/19	0.0113	2,661	(5.85)
1405/06/17	0.012	2,742	7.39
1405/06/17	0.012	2,737	2.57
1405/06/16	0.0117	2,657	12.21
1405/06/15	0.0125	2,822	7.62
1405/06/13	0.008656	1,919	8.90
1405/06/12	0.007794	1,701	(2.68)
1405/06/11	0.008091	1,770	5.84
1405/06/08	0.004964	1,027	5.68
1405/06/08	0.004945	1,016	(5.1)
1405/06/07	0.005223	1,067	18.28
1405/06/06	0.005247	1,052	21.56
1405/06/04	0.00417	824.41	(6.82)
1405/06/03	0.004541	916.28	4.96
1405/06/01	0.00453	895.95	(0.47)
1405/05/30	0.004281	810.41	(2.81)
1405/05/28	0.004544	859.96	(12.81)
1405/05/27	0.005056	948.99	(8.84)
1405/05/26	0.005183	964.65	(20.53)
1405/05/23	0.009191	1,724	49.34
1405/05/22	0.006886	1,290	(13.99)
1405/05/21	0.008037	1,509	(6.07)
1405/05/20	0.008215	1,536	1.14
1405/05/18	0.006213	1,155	24.78
1405/05/15	0.003357	633.19	0.22
1405/05/14	0.00335	630.68	1.66
1405/05/13	0.003293	626.21	(0.73)
1405/05/13	0.003293	625.55	(0.75)
1405/05/11	0.003257	624.44	2.34
1405/05/07	0.003211	623.97	(0.62)
1405/05/07	0.003221	628.1	(0.23)
1405/05/05	0.003377	640.78	(0.33)
1405/05/01	0.003372	659.48	(0.08)
1405/05/01	0.003374	655.95	(0.32)
1405/04/30	0.00338	645.5	1.02
1405/04/30	0.00338	645.07	2.54
1405/04/26	0.003449	652.06	(0.61)
1405/04/25	0.003456	652.89	(1.25)
1405/04/23	0.003461	637.79	(0.41)
1405/04/21	0.003501	629.61	(0.15)
1405/04/20	0.003532	627.7	0.85
1405/04/19	0.003508	628.34	(3.0)
1405/04/18	0.003616	657.3	(2.52)
1405/04/17	0.003709	676.26	(3.15)
1405/04/16	0.00398	704.72	(0.83)
1405/04/15	0.003996	699.92	(0.28)
1405/04/14	0.004324	752.74	13.39
1405/04/13	0.003813	660.69	(0.02)
1405/04/12	0.003822	672.09	1.70
1405/04/11	0.003759	668.51	(6.63)
1405/04/10	0.004026	708.13	(1.27)
1405/04/09	0.004077	706.9	(4.73)
1405/04/08	0.00428	732.94	(3.78)
1405/04/07	0.004488	774.51	(2.66)
1405/04/06	0.00461	775.15	(2.07)
1405/04/05	0.004759	795.28	(3.15)
1405/04/04	0.004918	833.74	1.56
1405/04/03	0.004937	830.11	5.06
1405/04/01	0.004968	801.4	0.56
1405/03/30	0.004808	771.58	1.02
1405/03/30	0.004813	779.84	(3.55)
1405/03/29	0.004763	765.86	(8.31)
1405/03/28	0.005197	820.77	(5.9)
1405/03/27	0.00551	876.02	(0.46)
1405/03/26	0.005531	856.2	(3.25)
1405/03/25	0.005717	911.5	(0.27)
1405/03/24	0.005817	1,010	1.15
1405/03/23	0.005747	1,002	1.97
1405/03/22	0.005769	1,003	1.84
1405/03/21	0.005665	1,009	1.23
1405/03/20	0.005595	1,006	(2.1)
1405/03/19	0.005715	1,017	(1.04)
1405/03/18	0.005775	1,032	3.40
1405/03/17	0.005561	992.27	3.17
1405/03/16	0.00539	946.49	(2.49)
1405/03/15	0.005372	946.18	(5.51)
1405/03/14	0.005684	993.06	(6.34)
1405/03/13	0.006071	1,054	(3.31)
1405/03/12	0.006279	1,092	(4.78)
1405/03/11	0.006596	1,144	(3.8)
1405/03/10	0.006993	1,199	6.12
1405/03/09	0.006665	1,138	6.47
1405/03/08	0.006334	1,084	0.39
1405/03/07	0.006324	1,102	(2.78)
1405/03/06	0.0065	1,122	(2.66)
1405/03/05	0.006678	1,152	(1.42)
1405/03/04	0.006773	1,165	1.77
1405/03/03	0.006593	1,127	1.78
1405/03/02	0.006478	1,153	(4.43)
1405/03/01	0.006674	1,182	(2.94)
1405/02/31	0.006876	1,227	0.24
1405/02/30	0.00686	1,215	(0.85)
1405/02/29	0.006919	1,238	(1.85)
1405/02/28	0.007049	1,265	(3.17)
1405/02/27	0.007296	1,318	(0.39)
1405/02/26	0.007325	1,314	(3.26)
1405/02/25	0.007703	1,387	10.96
1405/02/24	0.006941	1,253	(46.1)
1405/02/23	0.0129	2,317	(11.68)
1405/02/22	0.0146	2,638	(1.13)
1405/02/21	0.0144	2,617	3.55
1405/02/20	0.014	2,482	(2.62)
1405/02/19	0.0144	2,566	(5.55)
1405/02/18	0.015	2,685	2.24
1405/02/17	0.0147	2,622	(0.81)
1405/02/16	0.0148	2,617	4.72
1405/02/15	0.0142	2,558	(5.23)
1405/02/14	0.0149	2,687	4.87
1405/02/13	0.0143	2,692	1.27
1405/02/12	0.0142	2,589	4.79
1405/02/11	0.0136	2,397	6.70
1405/02/10	0.0128	2,255	(2.54)
1405/02/09	0.0131	2,322	1.85
1405/02/08	0.0129	2,142	(2.85)
1405/02/07	0.0132	2,103	(6.65)
1405/02/02	0.0139	2,126	(1.75)
1405/02/01	0.0142	2,162	(6.31)
1405/01/31	0.0142	2,148	0.38
1404/12/09	0.0158	2,773	2.43
1404/12/08	0.0167	2,800	10.11
1404/12/07	0.0152	2,516	(9.04)
1404/12/06	0.0167	2,751	3.28
1404/12/05	0.0161	2,684	7.81
1404/12/04	0.015	2,481	(16.73)
1404/12/03	0.0172	2,854	19.13
1404/12/02	0.0144	2,380	5.65
1404/11/30	0.0126	2,084	(12.18)
1404/11/29	0.0143	2,335	(1.98)
1404/11/28	0.0146	2,362	(1.77)