Name: میلسی پلتفرم
Creator: حال و هوا

جدول آخرین قیمت
میل‌سی پلتفرم
(MILC Platform):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001091	251.41	(8.36)
1405/06/29	0.001091	250.99	(7.7)
1405/06/28	0.001182	270.34	9.49
1405/06/27	0.00108	245.12	0.61
1405/06/26	0.001073	244.7	(20.68)
1405/06/25	0.001353	311.89	28.48
1405/06/23	0.001161	270.93	(28.44)
1405/06/21	0.001226	288.13	2.40
1405/06/20	0.001202	283.42	(5.05)
1405/06/19	0.001266	298.78	0.75
1405/06/18	0.001257	286.54	2.85
1405/06/17	0.001287	293.27	5.24
1405/06/16	0.00123	278.51	(8.34)
1405/06/15	0.001342	303.05	(19.23)
1405/06/14	0.001661	374.21	36.71
1405/06/13	0.001215	269.32	4.92
1405/06/12	0.001207	267.39	4.84
1405/06/08	0.00181	374.3	54.37
1405/06/04	0.001535	303.62	12.30
1405/06/03	0.001388	280.02	(18.45)
1405/06/01	0.0017	336.17	(3.12)
1405/05/27	0.001321	249.7	(0.58)
1405/05/27	0.001331	249.77	0.68
1405/05/26	0.001328	247.26	(1.07)
1405/05/24	0.001343	251.07	0.07
1405/05/23	0.001334	250.21	(1.04)
1405/05/22	0.001348	252.62	0.0
1405/05/21	0.001348	252.91	9.18
1405/05/19	0.001237	229.87	2.19
1405/05/18	0.001207	224.55	0.0
1405/05/15	0.001251	235.94	(2.25)
1405/05/14	0.001279	240.92	1.64
1405/05/13	0.001303	247.51	(3.18)
1405/05/13	0.001303	247.37	(3.18)
1405/05/11	0.001257	241.31	1.82
1405/05/10	0.001267	247.13	(0.56)
1405/05/09	0.001274	247.39	4.17
1405/05/07	0.001231	239.97	1.92
1405/05/05	0.001224	232.19	(0.83)
1405/04/31	0.00126	243.92	(5.22)
1405/04/31	0.001304	249.17	(1.56)
1405/04/30	0.001324	252.93	(1.49)
1405/04/29	0.001331	256.03	6.53
1405/04/25	0.001553	293.03	9.68
1405/04/23	0.001235	228	(2.0)
1405/04/21	0.001114	200.37	(11.47)
1405/04/20	0.001246	221.38	(11.81)
1405/04/19	0.001269	227.4	(15.78)
1405/04/18	0.001507	273.99	39.37
1405/04/17	0.001082	197.17	(10.99)
1405/04/16	0.001194	211.36	16.78
1405/04/15	0.001082	189.53	1.78
1405/04/14	0.00109	189.76	(0.28)
1405/04/13	0.001093	189.4	(0.79)
1405/04/12	0.001115	196.01	30.58
1405/04/11	0.000854	151.83	(17.81)
1405/04/10	0.001039	182.69	(1.42)
1405/04/09	0.001053	182.65	24.92
1405/04/08	0.000843	144.43	(6.75)
1405/04/07	0.000936	161.58	(8.49)
1405/04/06	0.001023	172.04	42.36
1405/04/05	0.000856	143.03	12.17
1405/04/04	0.000763	129.35	(39.42)
1405/04/03	0.002309	388.27	185.48
1405/04/01	0.00105	169.35	(31.77)
1405/03/30	0.000708	113.56	(19.95)
1405/03/30	0.000834	135.22	(13.79)
1405/03/29	0.000978	157.28	(28.19)
1405/03/28	0.000955	150.9	(39.07)
1405/03/27	0.001516	240.96	10.13
1405/03/26	0.001447	224.02	36.50
1405/03/25	0.001064	169.65	44.65
1405/03/23	0.000744	129.8	7.58
1405/03/22	0.000604	105.93	(16.76)
1405/03/21	0.000817	145.5	34.86
1405/03/20	0.000525	94.27	(95.47)
1405/03/19	0.0112	1,995	(3.48)
1405/03/18	0.0116	2,077	(0.13)
1405/03/17	0.0116	2,074	2.86
1405/03/16	0.0113	1,984	(6.04)
1405/03/15	0.0115	2,026	(7.9)
1405/03/14	0.0125	2,182	(2.16)
1405/03/13	0.0128	2,216	(7.74)
1405/03/12	0.0138	2,408	(2.71)
1405/03/11	0.0142	2,468	(2.79)
1405/03/10	0.0151	2,595	4.73
1405/03/09	0.0144	2,466	1.96
1405/03/08	0.0142	2,426	0.25
1405/03/07	0.0141	2,462	(8.83)
1405/03/06	0.0155	2,675	(4.32)
1405/03/05	0.0162	2,795	1.67
1405/03/04	0.0159	2,742	(3.24)
1405/03/03	0.0163	2,792	0.31
1405/03/02	0.0163	2,899	(2.88)
1405/03/01	0.0166	2,934	(0.4)
1405/02/31	0.0166	2,967	2.26
1405/02/30	0.0163	2,880	(2.88)
1405/02/29	0.0167	2,995	(0.06)
1405/02/28	0.0168	3,006	(2.5)
1405/02/27	0.0172	3,103	(0.85)
1405/02/26	0.0173	3,109	(2.5)
1405/02/25	0.0176	3,168	(4.77)
1405/02/24	0.0185	3,333	3.34
1405/02/23	0.0179	3,216	1.41
1405/02/22	0.0176	3,189	(1.12)
1405/02/21	0.0179	3,252	0.31
1405/02/20	0.0178	3,163	(1.91)
1405/02/19	0.0182	3,246	1.87
1405/02/18	0.0178	3,191	(3.62)
1405/02/17	0.0185	3,305	1.65
1405/02/16	0.0182	3,219	3.02
1405/02/15	0.0177	3,195	(1.07)
1405/02/14	0.0179	3,217	3.80
1405/02/13	0.0172	3,236	0.95
1405/02/12	0.0171	3,122	(1.07)
1405/02/11	0.0171	3,005	1.08
1405/02/10	0.0169	2,985	0.91
1405/02/09	0.0167	2,968	(1.74)
1405/02/08	0.017	2,838	(1.7)
1405/02/07	0.0173	2,753	(1.48)
1405/02/06	0.0176	2,742	(0.45)
1405/02/05	0.0177	2,736	(1.25)
1405/02/04	0.0179	2,730	(1.56)
1405/02/03	0.0182	2,795	(3.65)
1405/02/02	0.0189	2,886	4.29
1405/02/01	0.0186	2,825	0.80
1405/01/31	0.0184	2,796	(2.3)
1404/12/09	0.0212	3,711	(5.54)
1404/12/08	0.0216	3,622	(5.46)
1404/12/07	0.0228	3,791	(1.35)
1404/12/06	0.0232	3,821	14.48
1404/12/05	0.0202	3,363	0.87
1404/12/04	0.0201	3,324	0.41
1404/12/03	0.02	3,315	5.53
1404/12/02	0.0194	3,211	14.65
1404/11/30	0.0167	2,771	(5.08)
1404/11/29	0.0176	2,873	4.25
1404/11/28	0.0169	2,733	(5.76)