Name: پلوتون
Creator: حال و هوا

جدول آخرین قیمت
پلوتون
(Pluton):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1354	31,192	(1.13)
1405/06/29	0.1358	31,229	(0.9)
1405/06/28	0.137	31,327	(1.0)
1405/06/27	0.1388	31,499	6.09
1405/06/26	0.1308	29,819	2.74
1405/06/25	0.1273	29,346	(0.43)
1405/06/23	0.1277	29,824	(1.79)
1405/06/21	0.1305	30,672	0.25
1405/06/20	0.1286	30,336	(2.14)
1405/06/18	0.1324	31,379	(2.01)
1405/06/17	0.1352	30,838	0.60
1405/06/17	0.1373	31,230	3.45
1405/06/16	0.1415	32,056	(0.32)
1405/06/15	0.1445	32,651	(0.97)
1405/06/13	0.141	31,037	5.81
1405/06/12	0.1347	29,695	1.50
1405/06/11	0.1323	28,947	0.66
1405/06/08	0.1343	27,781	0.74
1405/06/06	0.1347	27,037	(1.39)
1405/06/05	0.1381	27,746	1.82
1405/06/04	0.1356	26,927	6.19
1405/06/01	0.1309	25,883	(2.26)
1405/05/30	0.1336	25,283	11.07
1405/05/27	0.1338	25,304	3.73
1405/05/27	0.1316	24,702	6.29
1405/05/26	0.127	23,636	(0.86)
1405/05/24	0.1274	23,813	0.41
1405/05/23	0.1293	24,301	(5.25)
1405/05/20	0.1336	25,094	5.36
1405/05/20	0.1426	26,788	8.45
1405/05/19	0.1312	24,366	2.69
1405/05/18	0.1318	24,500	3.93
1405/05/15	0.1204	22,706	(0.75)
1405/05/13	0.122	23,173	0.18
1405/05/13	0.122	23,191	0.18
1405/05/11	0.1171	22,555	(0.75)
1405/05/10	0.1164	22,693	(5.05)
1405/05/08	0.1268	24,608	1.25
1405/05/07	0.119	23,166	(0.35)
1405/05/05	0.1223	23,208	3.22
1405/05/01	0.1169	22,857	0.29
1405/05/01	0.1165	22,650	(1.39)
1405/04/31	0.1167	22,320	0.16
1405/04/30	0.1197	22,702	0.84
1405/04/26	0.1221	23,074	6.15
1405/04/25	0.1159	21,904	(0.2)
1405/04/23	0.1167	21,560	0.50
1405/04/21	0.1161	20,884	(0.21)
1405/04/20	0.1161	20,632	(2.82)
1405/04/19	0.1181	21,163	1.85
1405/04/18	0.116	21,085	(0.15)
1405/04/17	0.1162	21,179	(2.54)
1405/04/16	0.1192	21,109	(1.03)
1405/04/15	0.1161	20,326	(2.31)
1405/04/14	0.1151	20,041	(4.16)
1405/04/13	0.1201	20,810	1.06
1405/04/12	0.1189	20,906	(0.8)
1405/04/11	0.1199	21,316	4.17
1405/04/10	0.1151	20,239	(1.92)
1405/04/09	0.1173	20,339	(3.34)
1405/04/08	0.1214	20,784	2.21
1405/04/07	0.1186	20,461	(0.41)
1405/04/06	0.1191	20,018	4.80
1405/04/05	0.1259	21,037	9.59
1405/04/04	0.1149	19,474	(0.16)
1405/04/03	0.1169	19,655	(0.17)
1405/04/01	0.1173	18,926	2.27
1405/03/30	0.1179	18,917	0.56
1405/03/30	0.1157	18,745	(1.66)
1405/03/29	0.1173	18,856	(0.96)
1405/03/28	0.1184	18,698	3.45
1405/03/27	0.1198	19,041	(0.08)
1405/03/26	0.1173	18,158	(5.42)
1405/03/25	0.124	19,775	(1.15)
1405/03/24	0.1261	21,896	5.10
1405/03/23	0.1185	20,669	(2.27)
1405/03/22	0.1201	20,876	(0.05)
1405/03/21	0.1201	21,405	(1.31)
1405/03/20	0.1217	21,882	3.02
1405/03/19	0.1182	21,016	(8.06)
1405/03/18	0.1285	22,967	2.05
1405/03/17	0.1241	22,137	8.49
1405/03/16	0.1143	20,079	(0.7)
1405/03/15	0.1155	20,338	(2.57)
1405/03/14	0.1185	20,705	(5.97)
1405/03/13	0.126	21,878	(3.63)
1405/03/12	0.1308	22,757	(6.62)
1405/03/11	0.1401	24,303	2.40
1405/03/10	0.1369	23,459	(1.25)
1405/03/09	0.1383	23,608	(0.5)
1405/03/08	0.1404	24,044	(1.23)
1405/03/07	0.1411	24,580	2.06
1405/03/06	0.1363	23,524	(0.07)
1405/03/05	0.1364	23,533	(0.89)
1405/03/04	0.1377	23,683	(3.49)
1405/03/03	0.1431	24,453	2.22
1405/03/02	0.14	24,913	(4.46)
1405/03/01	0.1375	24,360	(2.37)
1405/02/31	0.1408	25,130	1.18
1405/02/30	0.1394	24,700	1.24
1405/02/29	0.1377	24,636	(0.86)
1405/02/28	0.1389	24,931	(3.51)
1405/02/27	0.1433	25,874	(3.49)
1405/02/26	0.1485	26,634	(10.84)
1405/02/25	0.1546	27,845	(10.49)
1405/02/24	0.1727	31,171	0.57
1405/02/23	0.1718	30,899	8.17
1405/02/22	0.1588	28,724	0.83
1405/02/21	0.1574	28,630	0.31
1405/02/20	0.1509	26,791	(0.65)
1405/02/19	0.1519	27,145	(4.71)
1405/02/18	0.1584	28,312	2.73
1405/02/17	0.1541	27,511	(0.74)
1405/02/16	0.1553	27,438	0.84
1405/02/15	0.154	27,829	4.32
1405/02/14	0.1476	26,569	1.86
1405/02/13	0.1448	27,202	0.24
1405/02/12	0.1445	26,427	(2.01)
1405/02/11	0.1447	25,454	0.93
1405/02/10	0.1433	25,322	(0.37)
1405/02/09	0.1439	25,498	0.63
1405/02/08	0.143	23,808	(0.14)
1405/02/07	0.1431	22,732	0.60
1405/02/06	0.1423	22,175	1.63
1405/02/05	0.1382	21,399	(0.59)
1405/02/04	0.1368	20,857	(3.73)
1405/02/03	0.1421	21,833	2.95
1405/02/02	0.138	21,103	0.37
1405/02/01	0.1411	21,479	(0.6)
1405/01/31	0.1379	20,917	(4.91)
1404/12/09	0.1337	23,403	(7.68)
1404/12/08	0.139	23,317	(7.02)
1404/12/07	0.1495	24,811	7.23
1404/12/06	0.1395	23,011	2.83
1404/12/05	0.1356	22,549	0.48
1404/12/04	0.135	22,374	(5.97)
1404/12/03	0.1345	22,323	(0.48)
1404/12/02	0.1327	21,955	2.20
1404/11/30	0.1328	22,044	(2.23)
1404/11/29	0.1358	22,189	1.74
1404/11/28	0.1364	22,088	(2.33)