سولسکس
(SolCex):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.003476 | 800.94 | 1.89 |
| 1405/06/29 | 0.003475 | 799.36 | 0.86 |
| 1405/06/28 | 0.003446 | 787.92 | (4.81) |
| 1405/06/27 | 0.003626 | 823.21 | 7.10 |
| 1405/06/26 | 0.003386 | 771.9 | 4.31 |
| 1405/06/25 | 0.003261 | 751.59 | (7.4) |
| 1405/06/24 | 0.00355 | 814.74 | (16.59) |
| 1405/06/23 | 0.004309 | 1,006 | (1.43) |
| 1405/06/22 | 0.004306 | 988.18 | (4.13) |
| 1405/06/21 | 0.004446 | 1,045 | 2.79 |
| 1405/06/20 | 0.004105 | 969.59 | (7.44) |
| 1405/06/19 | 0.004333 | 1,022 | 11.73 |
| 1405/06/18 | 0.003954 | 928.8 | (1.77) |
| 1405/06/17 | 0.003559 | 810.88 | 1.41 |
| 1405/06/16 | 0.003333 | 754.87 | 9.55 |
| 1405/06/15 | 0.003175 | 717.12 | 10.46 |
| 1405/06/14 | 0.002927 | 660.56 | 16.93 |
| 1405/06/13 | 0.002451 | 543.26 | (2.08) |
| 1405/06/12 | 0.002443 | 534.7 | 2.13 |
| 1405/06/11 | 0.002443 | 534.44 | (3.34) |
| 1405/06/08 | 0.002336 | 483.19 | (0.93) |
| 1405/06/06 | 0.002339 | 468.89 | (1.1) |
| 1405/06/04 | 0.002319 | 460.57 | (2.89) |
| 1405/06/03 | 0.00248 | 500.46 | 2.35 |
| 1405/06/01 | 0.002398 | 474.17 | 1.62 |
| 1405/05/30 | 0.002385 | 451.58 | 3.87 |
| 1405/05/28 | 0.002281 | 431.77 | (3.76) |
| 1405/05/27 | 0.002395 | 449.59 | 1.38 |
| 1405/05/26 | 0.002364 | 440.05 | (1.11) |
| 1405/05/24 | 0.002466 | 461.13 | (4.23) |
| 1405/05/23 | 0.002691 | 505.9 | (0.29) |
| 1405/05/20 | 0.002859 | 537.09 | 7.99 |
| 1405/05/20 | 0.00285 | 535.47 | (5.87) |
| 1405/05/19 | 0.003151 | 585.08 | (7.21) |
| 1405/05/18 | 0.00361 | 671.37 | 21.48 |
| 1405/05/15 | 0.002586 | 487.49 | 8.87 |
| 1405/05/13 | 0.002325 | 441.97 | 5.04 |
| 1405/05/11 | 0.002155 | 413.7 | 9.52 |
| 1405/05/07 | 0.002085 | 406.04 | (1.94) |
| 1405/05/05 | 0.002532 | 480.49 | 12.23 |
| 1405/05/01 | 0.002323 | 454.39 | (2.35) |
| 1405/05/01 | 0.002328 | 452.48 | (3.51) |
| 1405/04/31 | 0.002451 | 468.6 | (0.22) |
| 1405/04/30 | 0.002465 | 467.4 | 3.43 |
| 1405/04/27 | 0.002303 | 444.99 | 22.63 |
| 1405/04/26 | 0.001849 | 349.63 | (2.11) |
| 1405/04/25 | 0.001908 | 360.56 | (3.22) |
| 1405/04/23 | 0.002049 | 378.59 | 2.70 |
| 1405/04/21 | 0.001975 | 355.06 | (10.33) |
| 1405/04/20 | 0.002198 | 390.56 | (4.38) |
| 1405/04/19 | 0.002267 | 406.18 | 4.99 |
| 1405/04/18 | 0.00216 | 392.58 | (7.39) |
| 1405/04/17 | 0.002332 | 425.17 | (8.16) |
| 1405/04/16 | 0.002511 | 444.73 | 4.54 |
| 1405/04/15 | 0.002418 | 423.51 | (0.52) |
| 1405/04/14 | 0.002406 | 418.9 | (1.64) |
| 1405/04/13 | 0.002446 | 423.87 | 1.38 |
| 1405/04/12 | 0.002558 | 449.86 | 2.38 |
| 1405/04/11 | 0.002499 | 444.42 | (3.15) |
| 1405/04/10 | 0.00258 | 453.83 | 20.86 |
| 1405/04/09 | 0.002135 | 370.12 | (19.43) |
| 1405/04/08 | 0.002649 | 453.73 | 18.89 |
| 1405/04/07 | 0.002167 | 373.97 | 2.00 |
| 1405/04/06 | 0.002188 | 367.94 | (13.96) |
| 1405/04/05 | 0.002418 | 404.15 | 24.14 |
| 1405/04/04 | 0.001948 | 330.25 | (0.43) |
| 1405/04/03 | 0.001916 | 322.21 | 5.54 |
| 1405/04/01 | 0.001423 | 229.51 | (2.06) |
| 1405/03/30 | 0.001467 | 235.48 | 3.62 |
| 1405/03/30 | 0.001449 | 234.85 | 3.12 |
| 1405/03/29 | 0.001404 | 225.79 | 0.84 |
| 1405/03/28 | 0.001392 | 219.92 | (3.24) |
| 1405/03/27 | 0.001458 | 231.87 | 2.85 |
| 1405/03/26 | 0.001429 | 221.19 | (5.25) |
| 1405/03/25 | 0.001508 | 240.46 | 5.32 |
| 1405/03/24 | 0.001427 | 247.89 | (2.05) |
| 1405/03/23 | 0.001443 | 251.57 | 5.54 |
| 1405/03/22 | 0.001478 | 256.97 | 3.66 |
| 1405/03/21 | 0.001426 | 254.04 | (2.88) |
| 1405/03/20 | 0.001468 | 263.89 | 2.89 |
| 1405/03/19 | 0.001427 | 253.77 | (13.71) |
| 1405/03/18 | 0.001653 | 295.49 | 8.43 |
| 1405/03/17 | 0.00154 | 274.79 | (0.37) |
| 1405/03/16 | 0.001546 | 271.43 | 0.40 |
| 1405/03/15 | 0.001399 | 246.37 | (15.52) |
| 1405/03/14 | 0.001656 | 289.24 | (3.45) |
| 1405/03/13 | 0.001726 | 299.66 | 5.95 |
| 1405/03/12 | 0.001629 | 283.5 | (5.92) |
| 1405/03/11 | 0.001732 | 300.51 | 2.50 |
| 1405/03/10 | 0.001722 | 295.18 | 9.20 |
| 1405/03/09 | 0.001605 | 274 | (4.78) |
| 1405/03/08 | 0.001544 | 264.36 | (6.12) |
| 1405/03/07 | 0.001645 | 286.48 | (2.96) |
| 1405/03/06 | 0.001623 | 280.13 | (1.76) |
| 1405/03/05 | 0.001659 | 286.21 | (5.0) |
| 1405/03/04 | 0.001746 | 300.48 | (0.21) |
| 1405/03/03 | 0.001849 | 316.06 | 4.49 |
| 1405/03/02 | 0.00177 | 315.01 | (4.83) |
| 1405/03/01 | 0.001775 | 314.49 | (2.47) |
| 1405/02/31 | 0.00182 | 324.76 | 2.38 |
| 1405/02/30 | 0.001778 | 314.86 | (2.13) |
| 1405/02/29 | 0.001816 | 324.88 | 5.66 |
| 1405/02/28 | 0.001719 | 308.47 | (4.95) |
| 1405/02/27 | 0.00181 | 326.8 | 1.80 |
| 1405/02/26 | 0.001778 | 318.9 | (4.57) |
| 1405/02/25 | 0.001889 | 340.27 | 13.60 |
| 1405/02/24 | 0.001664 | 300.26 | (7.12) |
| 1405/02/23 | 0.001791 | 322.29 | (6.98) |
| 1405/02/22 | 0.001926 | 348.41 | (2.39) |
| 1405/02/21 | 0.001896 | 344.89 | 2.98 |
| 1405/02/20 | 0.001849 | 328.16 | 0.72 |
| 1405/02/19 | 0.001836 | 327.99 | 1.93 |
| 1405/02/18 | 0.001807 | 323.12 | (1.13) |
| 1405/02/17 | 0.001828 | 326.26 | (5.65) |
| 1405/02/16 | 0.001937 | 342.35 | 8.90 |
| 1405/02/15 | 0.001779 | 321.53 | (0.37) |
| 1405/02/14 | 0.001786 | 321.4 | (1.06) |
| 1405/02/13 | 0.001787 | 335.58 | (4.8) |
| 1405/02/12 | 0.001877 | 343.28 | 4.84 |
| 1405/02/11 | 0.001899 | 334.14 | 10.08 |
| 1405/02/10 | 0.001725 | 304.78 | (3.68) |
| 1405/02/09 | 0.001791 | 317.43 | (4.2) |
| 1405/02/08 | 0.00187 | 311.36 | (5.9) |
| 1405/02/07 | 0.001987 | 315.51 | 2.74 |
| 1405/02/06 | 0.001931 | 300.89 | 0.34 |
| 1405/02/05 | 0.001924 | 297.9 | (6.1) |
| 1405/02/04 | 0.002049 | 312.56 | (6.1) |
| 1405/02/03 | 0.002183 | 335.46 | (0.99) |
| 1405/02/02 | 0.002205 | 337.18 | 21.94 |
| 1405/02/01 | 0.001889 | 287.43 | (0.19) |
| 1405/01/31 | 0.001954 | 296.4 | 8.75 |
| 1404/12/09 | 0.005199 | 909.94 | (16.64) |
| 1404/12/08 | 0.005765 | 966.85 | 0.38 |
| 1404/12/07 | 0.005744 | 952.94 | (2.74) |
| 1404/12/06 | 0.005909 | 974.96 | 7.84 |
| 1404/12/05 | 0.005479 | 911.02 | (5.68) |
| 1404/12/04 | 0.005823 | 965.21 | (26.51) |
| 1404/12/03 | 0.008313 | 1,380 | 10.50 |
| 1404/12/02 | 0.007065 | 1,169 | 59.66 |
| 1404/11/30 | 0.003275 | 543.62 | 31.55 |
| 1404/11/29 | 0.00249 | 406.67 | 2.12 |
| 1404/11/28 | 0.002438 | 394.85 | 5.82 |
