Name: ریا فایننس
Creator: حال و هوا

جدول آخرین قیمت
ریا فایننس
(RHEA Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0327	7,546	42.37
1405/06/29	0.0309	7,116	34.84
1405/06/28	0.0229	5,247	(9.77)
1405/06/27	0.0254	5,773	40.83
1405/06/26	0.0181	4,119	21.23
1405/06/25	0.0149	3,444	4.92
1405/06/23	0.0144	3,360	(0.38)
1405/06/21	0.0146	3,419	0.64
1405/06/20	0.0145	3,410	(1.64)
1405/06/18	0.0146	3,451	0.76
1405/06/18	0.0148	3,448	2.65
1405/06/17	0.0144	3,289	(2.76)
1405/06/16	0.0152	3,433	13.38
1405/06/15	0.0125	2,829	3.33
1405/06/13	0.0127	2,810	(0.73)
1405/06/12	0.0127	2,803	1.78
1405/06/11	0.0124	2,719	0.21
1405/06/08	0.0125	2,593	(0.72)
1405/06/06	0.0126	2,527	(2.56)
1405/06/04	0.0127	2,523	(4.61)
1405/06/03	0.0134	2,708	2.50
1405/06/01	0.0132	2,606	(0.94)
1405/05/27	0.0112	2,126	1.75
1405/05/27	0.0112	2,106	2.01
1405/05/26	0.011	2,051	(1.28)
1405/05/24	0.0111	2,081	0.91
1405/05/23	0.0111	2,081	1.13
1405/05/22	0.011	2,057	0.36
1405/05/21	0.0109	2,052	(1.38)
1405/05/20	0.011	2,071	0.18
1405/05/19	0.011	2,051	(1.2)
1405/05/18	0.0111	2,063	(0.54)
1405/05/15	0.0114	2,150	(1.15)
1405/05/13	0.0113	2,148	(0.76)
1405/05/13	0.0113	2,149	(0.74)
1405/05/11	0.0117	2,245	2.27
1405/05/08	0.0115	2,235	(0.34)
1405/05/07	0.0116	2,257	(1.42)
1405/05/05	0.0122	2,322	0.28
1405/05/01	0.0125	2,448	(1.28)
1405/05/01	0.0125	2,429	(1.51)
1405/04/31	0.0127	2,438	(2.06)
1405/04/30	0.013	2,465	1.18
1405/04/26	0.0129	2,442	(1.66)
1405/04/25	0.013	2,456	(0.19)
1405/04/24	0.0129	2,439	1.55
1405/04/23	0.0128	2,360	0.09
1405/04/21	0.013	2,333	(1.29)
1405/04/20	0.0131	2,336	(0.28)
1405/04/19	0.0132	2,366	(0.29)
1405/04/18	0.0132	2,408	1.21
1405/04/17	0.0131	2,386	(5.61)
1405/04/16	0.014	2,485	0.86
1405/04/15	0.0138	2,420	0.25
1405/04/14	0.0136	2,375	(1.29)
1405/04/13	0.0138	2,394	0.34
1405/04/12	0.0137	2,407	(0.36)
1405/04/11	0.0137	2,444	6.30
1405/04/10	0.0129	2,274	0.87
1405/04/09	0.0128	2,221	(4.7)
1405/04/08	0.0134	2,302	1.46
1405/04/07	0.0127	2,195	7.88
1405/04/06	0.0118	1,982	0.18
1405/04/05	0.0118	1,975	(1.27)
1405/04/04	0.012	2,030	(7.6)
1405/04/03	0.0132	2,213	(4.06)
1405/04/01	0.0139	2,242	(0.82)
1405/03/31	0.0138	2,222	0.29
1405/03/30	0.0138	2,235	2.36
1405/03/29	0.0136	2,180	(1.07)
1405/03/28	0.0137	2,162	(5.73)
1405/03/27	0.0149	2,364	(1.51)
1405/03/26	0.0149	2,307	(6.19)
1405/03/25	0.0159	2,533	15.92
1405/03/24	0.0139	2,418	(1.38)
1405/03/23	0.014	2,437	(4.14)
1405/03/22	0.0145	2,526	0.57
1405/03/21	0.0144	2,574	(1.05)
1405/03/20	0.0146	2,624	(0.3)
1405/03/19	0.0146	2,604	(6.56)
1405/03/18	0.0157	2,800	8.86
1405/03/17	0.0143	2,557	2.55
1405/03/16	0.014	2,454	(3.88)
1405/03/15	0.0136	2,387	(19.23)
1405/03/14	0.0167	2,918	(28.75)
1405/03/13	0.0235	4,086	16.13
1405/03/12	0.0203	3,527	7.32
1405/03/11	0.0189	3,277	(1.17)
1405/03/10	0.0207	3,543	3.78
1405/03/09	0.0209	3,562	7.05
1405/03/08	0.0202	3,463	12.88
1405/03/07	0.0179	3,116	(16.06)
1405/03/06	0.0213	3,675	(0.17)
1405/03/05	0.0213	3,680	(18.7)
1405/03/04	0.0262	4,514	(1.43)
1405/03/03	0.0314	5,366	143.79
1405/03/02	0.0129	2,292	(18.5)
1405/03/01	0.0132	2,338	27.25
1405/02/31	0.0104	1,850	4.58
1405/02/30	0.009916	1,756	(1.89)
1405/02/29	0.0101	1,808	(0.76)
1405/02/28	0.0102	1,826	0.21
1405/02/27	0.0102	1,842	0.14
1405/02/26	0.0102	1,827	(4.4)
1405/02/25	0.0106	1,915	(0.84)
1405/02/24	0.0107	1,935	(1.41)
1405/02/23	0.0109	1,957	0.32
1405/02/22	0.0108	1,962	2.73
1405/02/21	0.0105	1,901	2.32
1405/02/20	0.0102	1,816	1.66
1405/02/19	0.0101	1,798	5.10
1405/02/18	0.009662	1,727	0.98
1405/02/17	0.009567	1,708	(3.89)
1405/02/16	0.009955	1,759	4.23
1405/02/15	0.009551	1,726	0.97
1405/02/14	0.009459	1,702	0.29
1405/02/13	0.009428	1,771	0.13
1405/02/12	0.009416	1,722	1.15
1405/02/11	0.009326	1,641	0.08
1405/02/10	0.009317	1,646	(0.18)
1405/02/09	0.009333	1,654	0.08
1405/02/08	0.009326	1,553	(0.45)
1405/02/07	0.009358	1,486	(1.12)
1405/02/06	0.009478	1,477	0.62
1405/02/05	0.009407	1,456	(0.12)
1405/02/04	0.009419	1,437	(2.53)
1405/02/03	0.009664	1,485	(0.51)
1405/02/02	0.00971	1,485	0.58
1405/02/01	0.009724	1,480	4.54
1405/01/31	0.009284	1,408	6.52
1404/12/09	0.0104	1,822	(6.3)
1404/12/08	0.0107	1,795	(0.82)
1404/12/07	0.0108	1,791	(5.34)
1404/12/06	0.0114	1,881	8.83
1404/12/05	0.0105	1,742	(1.53)
1404/12/04	0.0106	1,764	(3.83)
1404/12/03	0.0111	1,846	(2.42)
1404/12/02	0.0114	1,879	1.79
1404/11/30	0.0109	1,801	(3.41)
1404/11/29	0.0112	1,835	0.35
1404/11/28	0.0112	1,813	0.91