دوشنبه 30 شهریور 1405

جدول آخرین قیمت

وای‌فای مپ

(WiFi Map):

تاریخ قیمت $ قیمت T درصد
1405/06/29 0.000465 107.18 (6.84)
1405/06/29 0.000465 107.03 (6.8)
1405/06/28 0.000499 114.17 4.41
1405/06/27 0.000478 108.55 4.57
1405/06/26 0.000457 104.27 (9.97)
1405/06/25 0.000508 117.09 (2.38)
1405/06/23 0.000525 122.51 (2.31)
1405/06/21 0.000561 131.86 2.54
1405/06/20 0.000503 118.44 (0.65)
1405/06/19 0.000506 119.34 (1.39)
1405/06/18 0.000513 116.95 4.28
1405/06/17 0.000513 116.67 5.29
1405/06/16 0.000498 112.71 (0.64)
1405/06/15 0.000432 97.64 12.12
1405/06/14 0.000405 91.68 2.27
1405/06/13 0.000475 105.23 1.26
1405/06/12 0.000469 103.46 0.18
1405/06/11 0.000468 102.3 (2.04)
1405/06/08 0.000472 97.67 1.44
1405/06/06 0.000477 95.67 (2.16)
1405/06/04 0.000488 96.39 3.97
1405/06/01 0.000361 71.45 5.39
1405/05/27 0.000265 50.13 4.50
1405/05/27 0.000255 47.86 1.79
1405/05/26 0.000252 46.9 0.33
1405/05/24 0.000262 48.9 7.61
1405/05/23 0.000202 37.84 (12.51)
1405/05/22 0.000231 43.22 (4.04)
1405/05/21 0.00024 45.09 (17.62)
1405/05/18 0.000313 58.16 0.25
1405/05/15 0.000314 59.16 2.02
1405/05/14 0.000307 57.9 (1.1)
1405/05/13 0.000309 58.78 2.09
1405/05/13 0.000309 58.76 2.09
1405/05/11 0.000319 61.22 (3.11)
1405/05/09 0.00035 68.22 (4.65)
1405/05/08 0.000367 71.22 3.64
1405/05/07 0.000364 70.96 (2.21)
1405/05/05 0.000377 71.51 (3.26)
1405/05/01 0.000377 73.65 (0.92)
1405/04/31 0.00038 73.54 27.02
1405/04/31 0.000389 74.36 27.49
1405/04/30 0.000305 58.23 (1.48)
1405/04/29 0.000308 59.19 (0.63)
1405/04/25 0.000247 46.61 1.07
1405/04/23 0.000236 43.51 (0.84)
1405/04/21 0.000236 42.49 1.78
1405/04/20 0.000233 41.4 1.40
1405/04/19 0.000233 41.68 1.61
1405/04/18 0.000229 41.62 (12.56)
1405/04/17 0.000262 47.74 4.42
1405/04/16 0.000251 44.5 (11.32)
1405/04/15 0.000284 49.76 1.15
1405/04/14 0.000281 48.9 2.17
1405/04/13 0.000275 47.63 3.50
1405/04/12 0.000266 46.8 6.02
1405/04/11 0.000251 44.65 35.41
1405/04/10 0.000185 32.61 0.04
1405/04/09 0.000185 32.13 2.56
1405/04/07 0.000126 21.66 (34.66)
1405/04/06 0.000192 32.3 15.11
1405/04/05 0.000169 28.19 (6.64)
1405/04/04 0.000181 30.64 (7.33)
1405/04/03 0.000199 33.51 (2.42)
1405/04/01 0.000166 26.8 2.04
1405/03/30 0.000166 26.62 0.91
1405/03/30 0.000166 26.88 2.34
1405/03/29 0.000164 26.33 0.10
1405/03/28 0.000161 25.49 (1.5)
1405/03/27 0.000172 27.36 0.28
1405/03/26 0.000172 26.57 (0.04)
1405/03/25 0.000172 27.37 4.48
1405/03/24 0.00009994 17.14 (38.61)
1405/03/23 0.000163 28.38 (3.83)
1405/03/22 0.00017 29.54 0.63
1405/03/21 0.000169 30.08 (0.4)
1405/03/20 0.000169 30.47 (8.38)
1405/03/19 0.000185 32.91 (26.27)
1405/03/18 0.000251 44.84 2.90
1405/03/17 0.000243 43.45 2.38
1405/03/16 0.000238 41.77 (3.66)
1405/03/15 0.000238 41.93 (8.91)
1405/03/14 0.000261 45.66 (2.78)
1405/03/13 0.000269 46.66 (10.34)
1405/03/12 0.0003 52.16 2.27
1405/03/11 0.000293 50.86 5.47
1405/03/10 0.000255 43.65 1.32
1405/03/09 0.000251 42.91 6.40
1405/03/08 0.000237 40.64 0.36
1405/03/07 0.000237 41.21 3.41
1405/03/06 0.000229 39.48 (14.0)
1405/03/05 0.000266 45.89 (0.64)
1405/03/04 0.000268 46.06 (0.63)
1405/03/03 0.000271 46.35 (2.37)
1405/03/02 0.000278 49.45 (12.81)
1405/03/01 0.000316 55.9 (92.51)
1405/02/31 0.004215 752.17 0.19
1405/02/30 0.004207 745.24 (0.2)
1405/02/29 0.004216 754.06 1459.05
1405/02/28 0.00027 48.52 (1.5)
1405/02/27 0.000301 54.42 11.10
1405/02/26 0.000271 48.66 (20.16)
1405/02/25 0.000307 55.29 (16.47)
1405/02/24 0.000368 66.32 (1.67)
1405/02/23 0.000374 67.24 13.41
1405/02/22 0.00033 59.62 4.35
1405/02/21 0.00031 56.37 (10.07)
1405/02/20 0.000345 61.16 (14.75)
1405/02/19 0.000404 72.21 1.54
1405/02/18 0.000398 71.23 (0.19)
1405/02/17 0.000399 71.24 1.21
1405/02/16 0.000394 69.68 7.65
1405/02/15 0.000366 66.21 (88.23)
1405/02/14 0.003113 560.33 57.63
1405/02/13 0.001995 374.83 (52.69)
1405/02/12 0.004218 771.62 1082.61
1405/02/11 0.000401 70.6 14.39
1405/02/10 0.000351 61.97 (90.63)
1405/02/09 0.003745 663.68 (8.41)
1405/02/08 0.004089 680.91 1140.21
1405/02/07 0.00033 52.35 1.48
1405/02/06 0.000325 50.61 (4.91)
1405/02/05 0.000327 50.64 (15.39)
1405/02/04 0.000387 58.96 (4.92)
1405/02/03 0.000407 62.49 15.01
1405/02/02 0.000354 54.07 (13.04)
1405/02/01 0.000418 63.68 1.28
1405/01/31 0.003147 477.38 671.61
1404/12/09 0.003698 647.19 177.94
1404/12/08 0.002821 473.02 607.24
1404/12/07 0.000399 66.17 (73.42)
1404/12/06 0.0015 247.55 (42.95)
1404/12/05 0.00263 437.21 10.31
1404/12/04 0.002384 395.16 (40.88)
1404/12/03 0.002971 493.18 (21.34)
1404/12/02 0.003538 585.46 (9.83)
1404/11/30 0.001908 316.67 40.14
1404/11/29 0.001361 222.37 (66.49)
1404/11/28 0.004062 657.99 46.22
🔥 آخرین اخبار