Name: تاروت
Creator: حال و هوا

جدول آخرین قیمت
تاروت
(Tarot):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.03	6,909	0.91
1405/06/29	0.0299	6,882	0.08
1405/06/28	0.0299	6,836	(2.21)
1405/06/27	0.0306	6,940	5.09
1405/06/26	0.0291	6,624	2.01
1405/06/25	0.0285	6,564	0.75
1405/06/23	0.0291	6,798	1.11
1405/06/21	0.0291	6,847	0.56
1405/06/20	0.0287	6,765	(0.11)
1405/06/19	0.0288	6,798	(4.03)
1405/06/17	0.0306	6,986	(1.08)
1405/06/17	0.0308	7,022	2.87
1405/06/16	0.03	6,805	(0.07)
1405/06/15	0.0301	6,797	1.08
1405/06/13	0.0295	6,484	(2.54)
1405/06/12	0.0298	6,563	2.10
1405/06/11	0.0293	6,402	(1.48)
1405/06/08	0.0299	6,176	0.18
1405/06/07	0.0296	6,047	(1.84)
1405/06/06	0.0303	6,079	(0.01)
1405/06/04	0.0301	5,984	(0.31)
1405/06/01	0.0299	5,904	1.61
1405/05/30	0.0295	5,585	3.40
1405/05/28	0.0264	4,997	1.15
1405/05/27	0.0262	4,918	(0.49)
1405/05/26	0.0263	4,888	(0.09)
1405/05/24	0.0264	4,933	1.41
1405/05/23	0.0262	4,932	(0.39)
1405/05/21	0.0264	4,961	0.13
1405/05/20	0.0261	4,903	(1.72)
1405/05/19	0.0268	4,979	(2.55)
1405/05/18	0.0276	5,125	(0.7)
1405/05/15	0.0278	5,233	(3.68)
1405/05/13	0.0287	5,451	1.56
1405/05/13	0.0284	5,453	1.90
1405/05/11	0.0282	5,440	0.91
1405/05/10	0.0285	5,549	(0.42)
1405/05/08	0.0293	5,691	1.30
1405/05/07	0.0291	5,670	(0.61)
1405/05/05	0.0301	5,712	1.82
1405/05/01	0.0296	5,784	(1.51)
1405/05/01	0.0295	5,733	0.13
1405/04/31	0.0297	5,678	(0.39)
1405/04/30	0.0298	5,658	1.13
1405/04/26	0.0304	5,741	(0.86)
1405/04/25	0.0303	5,722	(1.58)
1405/04/23	0.03	5,541	0.44
1405/04/21	0.0303	5,441	(1.64)
1405/04/20	0.0309	5,499	0.77
1405/04/19	0.0303	5,434	0.25
1405/04/18	0.0301	5,472	(0.6)
1405/04/17	0.0303	5,522	(2.77)
1405/04/16	0.0314	5,569	1.56
1405/04/15	0.0314	5,501	1.59
1405/04/14	0.0311	5,407	(0.37)
1405/04/13	0.0312	5,401	2.12
1405/04/12	0.0309	5,433	0.98
1405/04/11	0.0306	5,441	2.61
1405/04/10	0.0298	5,245	0.70
1405/04/09	0.0296	5,132	(0.62)
1405/04/08	0.0298	5,101	0.83
1405/04/07	0.0301	5,187	0.61
1405/04/06	0.0299	5,023	1.31
1405/04/05	0.0297	4,971	0.32
1405/04/04	0.0297	5,035	(0.62)
1405/04/03	0.03	5,044	(2.49)
1405/04/01	0.0316	5,102	(0.21)
1405/03/30	0.0322	5,171	3.75
1405/03/30	0.0311	5,043	1.37
1405/03/29	0.0312	5,014	1.67
1405/03/28	0.0307	4,844	(1.42)
1405/03/27	0.0319	5,065	0.63
1405/03/26	0.0316	4,896	1.79
1405/03/25	0.0311	4,954	7.56
1405/03/24	0.0292	5,080	(1.68)
1405/03/23	0.0295	5,147	1.33
1405/03/22	0.0295	5,122	1.23
1405/03/21	0.0291	5,186	0.93
1405/03/20	0.0288	5,184	(0.62)
1405/03/19	0.029	5,161	(1.34)
1405/03/18	0.0294	5,256	2.11
1405/03/17	0.0287	5,115	1.21
1405/03/16	0.0283	4,973	(3.14)
1405/03/15	0.0284	5,001	(5.9)
1405/03/14	0.0302	5,271	(1.75)
1405/03/13	0.0307	5,331	(1.87)
1405/03/12	0.0313	5,445	(3.02)
1405/03/11	0.0321	5,574	0.32
1405/03/10	0.0329	5,640	1.42
1405/03/09	0.0325	5,543	1.80
1405/03/08	0.0324	5,551	(0.27)
1405/03/07	0.0325	5,668	(1.37)
1405/03/06	0.033	5,693	(0.85)
1405/03/05	0.0333	5,740	(1.36)
1405/03/04	0.0337	5,804	1.16
1405/03/03	0.0335	5,721	2.36
1405/03/02	0.0327	5,821	(4.64)
1405/03/01	0.0333	5,895	(2.18)
1405/02/31	0.034	6,070	2.66
1405/02/30	0.0331	5,869	(3.88)
1405/02/29	0.0345	6,166	0.11
1405/02/28	0.0344	6,181	(2.36)
1405/02/27	0.0354	6,398	0.49
1405/02/26	0.0353	6,325	(1.27)
1405/02/25	0.0357	6,433	(3.54)
1405/02/24	0.037	6,682	2.12
1405/02/23	0.0363	6,524	(1.24)
1405/02/22	0.0367	6,643	(2.5)
1405/02/21	0.038	6,911	0.09
1405/02/20	0.0377	6,691	1.25
1405/02/19	0.0372	6,652	3.54
1405/02/18	0.0365	6,532	1.32
1405/02/17	0.0361	6,435	(1.66)
1405/02/16	0.0367	6,478	0.65
1405/02/15	0.0364	6,583	(0.48)
1405/02/14	0.0366	6,587	0.28
1405/02/13	0.0362	6,807	(0.16)
1405/02/12	0.0363	6,639	(0.72)
1405/02/11	0.0362	6,362	1.14
1405/02/10	0.0358	6,316	(1.36)
1405/02/09	0.0362	6,424	(0.02)
1405/02/08	0.0363	6,043	(0.8)
1405/02/07	0.0366	5,809	(1.07)
1405/02/06	0.037	5,762	3.08
1405/02/05	0.0359	5,553	(0.54)
1405/02/04	0.0361	5,506	(0.58)
1405/02/03	0.0363	5,581	(0.08)
1405/02/02	0.0363	5,559	4.65
1405/02/01	0.0355	5,397	0.38
1405/01/31	0.0357	5,418	2.48
1404/12/09	0.0314	5,495	(5.15)
1404/12/08	0.032	5,374	(1.93)
1404/12/07	0.0327	5,422	(2.07)
1404/12/06	0.0334	5,506	4.93
1404/12/05	0.0318	5,287	2.83
1404/12/04	0.0309	5,127	(2.09)
1404/12/03	0.032	5,305	(0.88)
1404/12/02	0.0324	5,354	1.32
1404/11/30	0.0321	5,326	(2.24)
1404/11/29	0.0328	5,362	0.40
1404/11/28	0.0327	5,296	(0.85)