Name: جیزس کوین
Creator: حال و هوا

جدول آخرین قیمت
جیزس کوین
(Jesus Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0000000135	0.003103	(2.08)
1405/06/29	0.0000000135	0.003114	(2.07)
1405/06/28	0.0000000138	0.003161	0.74
1405/06/27	0.0000000137	0.003116	6.47
1405/06/26	0.0000000129	0.002939	1.47
1405/06/25	0.0000000127	0.002928	(0.86)
1405/06/23	0.0000000144	0.003355	(1.1)
1405/06/21	0.0000000148	0.003477	7.23
1405/06/20	0.0000000138	0.003256	(1.09)
1405/06/19	0.0000000138	0.003274	(1.79)
1405/06/17	0.0000000139	0.003172	(1.6)
1405/06/17	0.0000000139	0.003158	(3.32)
1405/06/16	0.0000000143	0.003249	(4.87)
1405/06/15	0.0000000154	0.003486	0.69
1405/06/14	0.0000000152	0.00344	(2.81)
1405/06/13	0.0000000157	0.003452	(1.8)
1405/06/12	0.0000000158	0.00349	6.24
1405/06/11	0.0000000148	0.003245	(0.99)
1405/06/08	0.0000000151	0.003119	(8.42)
1405/06/06	0.0000000168	0.00338	(0.9)
1405/06/05	0.000000017	0.003415	1.95
1405/06/04	0.0000000168	0.003321	(1.18)
1405/06/01	0.0000000166	0.003287	1.66
1405/05/30	0.0000000162	0.003073	3.61
1405/05/28	0.0000000128	0.002427	0.62
1405/05/27	0.0000000128	0.002396	(1.61)
1405/05/26	0.0000000129	0.002403	(0.05)
1405/05/24	0.0000000128	0.002389	0.69
1405/05/23	0.0000000129	0.002421	(0.05)
1405/05/20	0.0000000129	0.002425	(0.24)
1405/05/20	0.0000000129	0.002431	(0.1)
1405/05/19	0.0000000133	0.002468	0.76
1405/05/18	0.0000000133	0.00247	(0.7)
1405/05/15	0.0000000134	0.002521	0.62
1405/05/13	0.0000000131	0.002485	(0.22)
1405/05/13	0.0000000131	0.002488	(0.22)
1405/05/11	0.0000000131	0.002519	(0.33)
1405/05/10	0.000000013	0.002543	(3.26)
1405/05/08	0.0000000136	0.002637	1.34
1405/05/07	0.0000000137	0.002674	6.44
1405/05/05	0.0000000136	0.002587	2.84
1405/05/01	0.0000000131	0.00256	(3.22)
1405/05/01	0.0000000132	0.00257	(3.38)
1405/04/31	0.0000000134	0.002559	1.82
1405/04/30	0.0000000128	0.002429	2.18
1405/04/26	0.0000000126	0.002384	(3.58)
1405/04/25	0.0000000128	0.002421	(1.34)
1405/04/23	0.0000000124	0.002286	(3.41)
1405/04/21	0.000000013	0.002344	1.36
1405/04/20	0.000000013	0.002309	0.66
1405/04/19	0.0000000129	0.00231	2.77
1405/04/18	0.0000000125	0.002281	1.96
1405/04/17	0.0000000123	0.002243	(4.22)
1405/04/16	0.0000000128	0.00227	0.22
1405/04/15	0.0000000129	0.002265	1.68
1405/04/14	0.0000000127	0.002218	5.49
1405/04/13	0.0000000121	0.002093	2.25
1405/04/12	0.000000012	0.00211	4.75
1405/04/11	0.0000000115	0.002038	(1.85)
1405/04/10	0.0000000117	0.002053	11.44
1405/04/09	0.0000000105	0.001816	(1.31)
1405/04/08	0.0000000106	0.001818	1.94
1405/04/07	0.0000000105	0.001804	(4.03)
1405/04/06	0.0000000109	0.001832	4.96
1405/04/05	0.0000000108	0.001805	2.50
1405/04/04	0.0000000105	0.001787	(1.13)
1405/04/03	0.0000000108	0.001819	(3.47)
1405/04/01	0.0000000117	0.00189	0.44
1405/03/30	0.0000000116	0.001865	1.89
1405/03/30	0.0000000115	0.001858	2.68
1405/03/29	0.0000000113	0.001822	0.62
1405/03/28	0.0000000113	0.001779	1.95
1405/03/27	0.0000000113	0.001802	(3.47)
1405/03/26	0.0000000117	0.001815	(1.36)
1405/03/25	0.0000000119	0.001895	10.67
1405/03/24	0.0000000108	0.001874	(1.87)
1405/03/23	0.0000000109	0.001896	(10.74)
1405/03/22	0.0000000114	0.001981	(8.5)
1405/03/21	0.0000000125	0.002219	5.31
1405/03/20	0.0000000118	0.002125	0.08
1405/03/19	0.0000000118	0.002101	(3.74)
1405/03/18	0.0000000123	0.002196	4.88
1405/03/17	0.0000000118	0.002104	5.59
1405/03/16	0.0000000112	0.001961	(5.98)
1405/03/15	0.0000000112	0.001981	(10.82)
1405/03/14	0.0000000126	0.002203	(0.61)
1405/03/13	0.0000000127	0.002202	(4.39)
1405/03/12	0.0000000133	0.002309	(3.3)
1405/03/11	0.0000000137	0.002381	0.61
1405/03/10	0.000000014	0.002394	1.97
1405/03/09	0.0000000138	0.002359	1.28
1405/03/08	0.0000000136	0.002333	(0.87)
1405/03/07	0.0000000137	0.002395	7.09
1405/03/06	0.0000000128	0.002215	(3.89)
1405/03/05	0.0000000134	0.002304	(2.32)
1405/03/04	0.0000000137	0.002353	3.22
1405/03/03	0.0000000133	0.002274	4.07
1405/03/02	0.0000000128	0.002275	(1.11)
1405/03/01	0.0000000125	0.002209	(0.42)
1405/02/31	0.0000000125	0.002234	1.34
1405/02/30	0.0000000124	0.002188	(0.49)
1405/02/29	0.0000000124	0.00222	(6.85)
1405/02/28	0.0000000133	0.002391	(3.18)
1405/02/27	0.0000000137	0.002472	2.10
1405/02/26	0.0000000134	0.002406	(2.88)
1405/02/25	0.0000000137	0.002472	(2.05)
1405/02/24	0.000000014	0.002529	2.68
1405/02/23	0.0000000136	0.002455	(1.36)
1405/02/22	0.0000000138	0.002503	(2.25)
1405/02/21	0.0000000143	0.0026	0.95
1405/02/20	0.0000000141	0.002508	(0.22)
1405/02/19	0.0000000142	0.002531	1.73
1405/02/18	0.0000000144	0.002574	3.14
1405/02/17	0.000000014	0.002492	(3.35)
1405/02/16	0.0000000144	0.002552	(2.43)
1405/02/15	0.0000000148	0.002675	0.68
1405/02/14	0.0000000147	0.002646	(2.77)
1405/02/13	0.000000015	0.002816	(1.75)
1405/02/12	0.0000000153	0.002791	(3.09)
1405/02/11	0.000000016	0.002814	4.76
1405/02/10	0.0000000153	0.002697	0.86
1405/02/09	0.0000000151	0.002682	(2.0)
1405/02/08	0.0000000154	0.002572	0.39
1405/02/07	0.0000000154	0.002443	(2.87)
1405/02/06	0.0000000158	0.002468	0.70
1405/02/05	0.0000000157	0.002435	(1.56)
1405/02/04	0.000000016	0.002437	(0.1)
1405/02/03	0.000000016	0.002458	(3.38)
1405/02/02	0.0000000166	0.002532	8.64
1405/02/01	0.0000000153	0.002334	(0.22)
1405/01/31	0.0000000156	0.002364	1.80
1404/12/09	0.0000000139	0.002428	(8.16)
1404/12/08	0.0000000142	0.00238	(5.38)
1404/12/07	0.000000015	0.002488	(2.05)
1404/12/06	0.0000000153	0.002526	10.61
1404/12/05	0.0000000138	0.002302	(2.51)
1404/12/04	0.0000000142	0.002354	(6.06)
1404/12/03	0.0000000152	0.002531	0.70
1404/12/02	0.0000000152	0.002519	3.80
1404/11/30	0.0000000145	0.002399	(2.91)
1404/11/29	0.0000000147	0.002402	0.29
1404/11/28	0.0000000147	0.002375	2.37