Name: کرونوبنک
Creator: حال و هوا

جدول آخرین قیمت
کرونوبنک
(Chronobank):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	5.68	1,308,708	0.14
1405/06/29	5.68	1,306,261	(0.21)
1405/06/28	5.69	1,301,340	0.24
1405/06/27	5.68	1,288,860	5.94
1405/06/26	5.36	1,221,803	0.42
1405/06/25	5.34	1,230,200	0.40
1405/06/24	5.31	1,224,956	2563.66
1405/06/23	0.2175	50,774	527.69
1405/06/21	0.1935	45,478	64.24
1405/06/20	0.0467	10,996	13.59
1405/06/19	0.0411	9,691	(61.54)
1405/06/18	0.1068	24,347	(9.46)
1405/06/17	0.1573	35,834	38.00
1405/06/16	0.1359	30,786	(16.95)
1405/06/15	0.1488	33,614	(71.84)
1405/06/13	0.537	119,033	308.96
1405/06/12	0.5682	125,323	12.80
1405/06/11	0.5649	123,585	45.49
1405/06/08	0.5242	108,431	(10.39)
1405/06/04	0.6061	119,816	25.35
1405/06/01	0.5786	114,438	(5.4)
1405/06/01	0.6128	119,295	23.01
1405/05/27	0.6295	119,069	0.01
1405/05/27	0.6294	118,132	0.01
1405/05/26	0.6294	117,154	9.29
1405/05/24	0.6293	117,663	0.01
1405/05/21	0.6294	118,181	35.69
1405/05/20	0.6294	118,514	35.08
1405/05/18	0.6288	116,925	47.23
1405/05/15	0.559	105,429	20.96
1405/05/14	0.4622	87,013	(26.58)
1405/05/13	0.6295	119,574	8.92
1405/05/13	0.6295	119,595	8.91
1405/05/11	0.6293	120,634	13.68
1405/05/07	0.6292	122,280	0.0
1405/05/07	0.6293	122,714	33.95
1405/05/05	0.5547	105,234	32.14
1405/05/01	0.621	121,406	7.81
1405/05/01	0.5696	111,104	32.87
1405/04/31	0.3477	66,499	(32.77)
1405/04/30	0.5462	104,109	(13.22)
1405/04/29	0.293	56,349	(45.86)
1405/04/26	0.4596	86,881	(13.06)
1405/04/25	0.5129	96,908	35.10
1405/04/23	0.4155	76,743	2.67
1405/04/21	0.2602	46,798	(52.76)
1405/04/20	0.3877	68,907	(0.18)
1405/04/19	0.5823	104,308	67.17
1405/04/18	0.3483	63,314	(8.68)
1405/04/17	0.3814	69,535	17.08
1405/04/16	0.3629	64,267	(11.9)
1405/04/15	0.4426	77,524	11.17
1405/04/14	0.3612	62,886	(42.62)
1405/04/13	0.6295	109,073	33.27
1405/04/12	0.4789	84,207	0.71
1405/04/11	0.4755	84,568	(22.16)
1405/04/10	0.6109	107,458	89.82
1405/04/09	0.3218	55,798	(11.47)
1405/04/08	0.3635	62,255	51.05
1405/04/07	0.236	40,734	(26.18)
1405/04/06	0.3198	53,765	(21.72)
1405/04/05	0.4386	73,292	34.67
1405/04/04	0.3256	55,208	106.48
1405/04/03	0.1646	27,677	(70.75)
1405/04/01	0.4962	80,039	3.61
1405/03/30	0.3605	57,863	31.66
1405/03/30	0.3698	59,916	27.01
1405/03/29	0.2712	43,607	159.74
1405/03/28	0.1153	18,061	(63.79)
1405/03/27	0.309	49,132	(6.69)
1405/03/26	0.2672	41,358	(40.97)
1405/03/25	0.4526	72,164	26.71
1405/03/24	0.3857	66,991	19.78
1405/03/23	0.402	70,085	20.29
1405/03/22	0.468	81,377	30.83
1405/03/21	0.3577	63,734	51.29
1405/03/20	0.2364	42,500	(37.93)
1405/03/19	0.3809	67,747	76.92
1405/03/18	0.2153	38,475	(54.56)
1405/03/17	0.401	71,562	52.10
1405/03/16	0.2637	46,299	1.90
1405/03/15	0.3007	52,968	(11.36)
1405/03/14	0.3393	59,271	28.72
1405/03/13	0.2636	45,761	(14.93)
1405/03/12	0.3097	53,893	(4.34)
1405/03/11	0.3238	56,183	(16.56)
1405/03/10	0.3047	52,228	(10.81)
1405/03/09	0.2989	51,027	(23.02)
1405/03/08	0.4636	79,362	41.51
1405/03/07	0.3273	57,015	17.12
1405/03/06	0.2795	48,225	(26.17)
1405/03/05	0.3785	65,297	(0.84)
1405/03/04	0.3807	65,503	(0.27)
1405/03/03	0.3774	64,501	(11.64)
1405/03/02	0.4271	76,025	(4.34)
1405/03/01	0.4352	77,104	(3.89)
1405/02/31	0.4528	80,809	53.07
1405/02/30	0.2958	52,395	(8.66)
1405/02/29	0.3238	57,919	5.95
1405/02/28	0.3056	54,848	(18.99)
1405/02/27	0.3733	67,405	(17.18)
1405/02/26	0.4507	80,850	18.26
1405/02/25	0.4145	74,653	(15.61)
1405/02/24	0.4912	88,642	109.61
1405/02/23	0.2344	42,161	25.40
1405/02/22	0.1869	33,809	(91.36)
1405/02/21	2.34	426,179	(7.61)
1405/02/20	2.55	451,805	(6.73)
1405/02/19	2.75	490,960	7.82
1405/02/18	2.65	474,216	12.41
1405/02/17	2.36	421,126	(19.08)
1405/02/16	2.92	515,251	7.05
1405/02/15	2.72	492,403	(11.79)
1405/02/14	3.06	550,641	(21.98)
1405/02/13	3.99	748,669	16.97
1405/02/12	3.41	623,359	(44.65)
1405/02/11	4.1	721,936	(21.77)
1405/02/10	5.34	943,110	166.16
1405/02/09	2.01	355,464	85.80
1405/02/08	1.0795	179,782	(10.45)
1405/02/07	1.2055	191,425	15.82
1405/02/06	1.0412	162,256	(2.48)
1405/02/05	1.0857	168,071	35.50
1405/02/02	3.93	599,859	49.61
1405/02/01	3.4	516,915	31.15
1405/01/31	2.5	379,401	(2.02)
1404/12/09	2.85	498,359	(0.25)
1404/12/08	2.89	485,280	2.45
1404/12/07	2.82	468,368	(5.74)
1404/12/06	2.99	494,147	1.95
1404/12/05	2.94	488,440	0.87
1404/12/04	2.91	482,691	(2.98)
1404/12/03	3.11	515,691	(0.87)
1404/12/02	3.16	522,184	1.04
1404/11/30	3.1	514,722	(0.44)
1404/11/29	3.12	509,529	0.29
1404/11/28	3.12	504,681	(0.1)