Name: کانوکس فایننس
Creator: حال و هوا

جدول آخرین قیمت
کانوکس فایننس
(Convex Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	1.9995	454,301	4.82
1405/06/27	2.01	457,153	4.67
1405/06/26	1.9266	438,304	4.74
1405/06/25	1.8344	421,494	(4.66)
1405/06/24	1.937	447,228	(4.77)
1405/06/23	2.04	467,144	(3.96)
1405/06/22	2.12	481,764	3.45
1405/06/21	2.05	478,360	(0.94)
1405/06/20	2.08	491,022	(0.72)
1405/06/19	2.09	493,553	(5.38)
1405/06/18	2.21	519,064	(1.69)
1405/06/17	2.25	512,334	(0.06)
1405/06/16	2.25	503,510	(3.66)
1405/06/15	2.33	527,465	2.67
1405/06/14	2.27	510,286	2.86
1405/06/13	2.2	484,352	(6.99)
1405/06/12	2.35	519,960	5.22
1405/06/11	2.24	490,518	(7.13)
1405/06/10	2.46	526,436	12.78
1405/06/09	2.19	455,768	(6.08)
1405/06/08	2.24	461,055	0.33
1405/06/07	2.23	455,315	(5.3)
1405/06/06	2.28	462,491	(5.99)
1405/06/05	2.43	488,168	4.63
1405/06/04	2.32	461,894	15.06
1405/06/03	2.02	401,627	(7.39)
1405/06/02	2.18	438,625	3.47
1405/06/01	2.14	424,346	2.29
1405/05/31	2.1	403,070	15.06
1405/05/30	1.8319	345,379	7.57
1405/05/29	1.6946	320,549	5.29
1405/05/28	1.6095	303,769	5.80
1405/05/27	1.5246	287,906	(5.34)
1405/05/26	1.6068	300,992	(2.32)
1405/05/25	1.6289	302,982	2.23
1405/05/24	1.5935	297,746	(1.1)
1405/05/23	1.5793	296,328	(5.34)
1405/05/22	1.6682	312,214	(5.47)
1405/05/21	1.7656	330,274	4.49
1405/05/20	1.6891	318,062	(4.48)
1405/05/19	1.7692	329,792	11.11
1405/05/18	1.6291	302,864	7.18
1405/05/17	1.5213	283,606	(0.54)
1405/05/16	1.4766	275,646	(3.82)
1405/05/15	1.5352	289,784	5.41
1405/05/14	1.46	274,611	5.64
1405/05/13	1.3788	262,204	3.56
1405/05/12	1.3317	256,935	2.07
1405/05/11	1.2929	249,206	2.68
1405/05/10	1.2691	247,447	(0.82)
1405/05/09	1.2696	246,441	(4.27)
1405/05/08	1.332	259,454	(0.66)
1405/05/07	1.3554	264,238	(1.46)
1405/05/06	1.371	262,882	(0.8)
1405/05/05	1.382	261,614	(1.14)
1405/05/04	1.306	243,677	2.03
1405/05/03	1.279	242,688	10.54
1405/05/02	1.2761	244,871	7.46
1405/05/01	1.1857	231,350	(4.63)
1405/04/31	1.2455	241,657	(0.16)
1405/04/30	1.2464	237,936	2.40
1405/04/29	1.2186	230,885	1.87
1405/04/28	1.202	233,813	(0.41)
1405/04/27	1.198	232,045	(0.83)
1405/04/26	1.2109	232,956	(0.36)
1405/04/25	1.2149	229,937	(5.55)
1405/04/24	1.305	246,439	(3.19)
1405/04/23	1.369	251,216	10.14
1405/04/22	1.2335	222,708	(1.59)
1405/04/21	1.246	223,677	0.32
1405/04/20	1.2384	220,082	(3.71)
1405/04/19	1.2397	222,063	5.42
1405/04/18	1.1759	213,749	0.57
1405/04/17	1.1697	213,238	(4.44)
1405/04/16	1.2416	219,861	(1.97)
1405/04/15	1.29	225,935	7.31
1405/04/14	1.193	207,696	(0.91)
1405/04/13	1.2039	208,611	0.64
1405/04/12	1.1921	209,619	3.76
1405/04/11	1.1486	204,290	3.89
1405/04/10	1.1056	194,483	3.61
1405/04/09	1.0666	184,923	(4.11)
1405/04/08	1.1123	190,493	2.44
1405/04/07	1.0969	189,293	(1.29)
1405/04/06	1.1112	186,839	1.50
1405/04/05	1.1183	186,886	2.01
1405/04/04	1.0971	185,989	(4.14)
1405/04/03	1.1443	194,748	(3.53)
1405/04/01	1.2309	198,548	(1.79)
1405/03/31	1.2441	199,805	2.05
1405/03/30	1.2193	197,569	(1.48)
1405/03/29	1.2181	195,862	(3.44)
1405/03/28	1.2588	198,807	(5.93)
1405/03/27	1.386	220,370	(0.12)
1405/03/26	1.3918	215,438	(0.09)
1405/03/25	1.3931	222,099	7.71
1405/03/24	1.3014	226,007	(3.0)
1405/03/23	1.3421	232,669	(1.21)
1405/03/22	1.3561	235,806	(1.37)
1405/03/21	1.3745	244,932	11.37
1405/03/20	1.2342	221,877	1.38
1405/03/19	1.2175	216,546	(3.14)
1405/03/18	1.2571	224,649	2.84
1405/03/17	1.2185	217,420	2.09
1405/03/16	1.1918	209,285	(1.81)
1405/03/15	1.1896	209,549	(10.37)
1405/03/14	1.3287	232,138	(5.79)
1405/03/13	1.4085	244,497	(3.94)
1405/03/12	1.4663	255,135	(5.29)
1405/03/11	1.5482	268,626	(1.43)
1405/03/10	1.5887	272,272	0.49
1405/03/09	1.5826	270,207	4.43
1405/03/08	1.5698	268,728	2.99
1405/03/07	1.5269	265,978	(4.13)
1405/03/06	1.592	274,728	(2.46)
1405/03/05	1.632	281,523	(3.34)
1405/03/04	1.6885	290,504	1.74
1405/03/03	1.672	285,753	2.15
1405/03/02	1.6369	291,340	(5.18)
1405/03/01	1.6684	295,603	(2.16)
1405/02/31	1.7033	303,951	(0.27)
1405/02/30	1.7079	302,529	(0.21)
1405/02/29	1.7086	305,617	(1.87)
1405/02/28	1.7403	312,313	1.13
1405/02/27	1.7253	311,560	1.39
1405/02/26	1.7017	305,276	(2.85)
1405/02/25	1.7613	317,190	(7.05)
1405/02/24	1.8941	341,788	1.27
1405/02/23	1.8637	335,415	(4.32)
1405/02/22	1.947	352,227	0.18
1405/02/21	1.8474	336,054	2.46
1405/02/20	1.8252	323,944	3.97
1405/02/19	1.7555	313,639	2.97
1405/02/18	1.788	319,688	2.58
1405/02/17	1.7431	311,119	(3.89)
1405/02/16	1.8137	320,476	0.40
1405/02/15	1.8064	326,445	2.27
1405/02/14	1.7663	317,403	0.46
1405/02/13	1.7557	329,792	1.00
1405/02/12	1.7385	318,033	(0.12)
1405/02/11	1.7372	305,647	3.39
1405/02/10	1.6801	296,828	(0.1)
1405/02/09	1.6825	298,184	(2.91)
1405/02/08	1.7329	288,603	0.69
1405/02/07	1.7195	273,062	(3.98)
1405/02/06	1.7951	279,742	0.37
1405/02/05	1.7889	276,932	0.20
1405/02/04	1.789	272,844	0.98
1405/02/03	1.7717	272,299	(3.77)
1405/02/02	1.8423	281,781	2.81
1405/02/01	1.8061	276,583	0.12
1405/01/31	1.8188	276,231	2.61
1405/01/30	1.817	275,548	(1.89)
1405/01/29	1.879	282,414	(1.52)
1405/01/28	1.929	290,315	3.71
1405/01/27	1.86	283,550	3.33
1405/01/26	1.8	276,937	2.56
1405/01/25	1.755	272,262	(0.17)
1405/01/24	1.714	272,982	(2.28)
1405/01/23	1.734	275,836	(3.77)
1405/01/22	1.769	269,419	(1.12)
1405/01/21	1.795	279,302	2.16
1405/01/20	1.792	280,244	(0.99)
1405/01/19	1.797	279,387	3.69
1405/01/18	1.678	268,356	(5.57)
1405/01/17	1.77	279,180	4.30
1405/01/16	1.73	273,530	1.17
1405/01/15	1.692	267,522	(0.82)
1405/01/14	1.709	270,796	1.00
1405/01/13	1.696	270,797	(5.63)
1405/01/12	1.793	280,829	1.30
1405/01/11	1.77	277,701	3.63
1405/01/10	1.708	267,457	3.58
1405/01/09	1.609	252,245	(3.48)
1405/01/08	1.667	260,294	0.36
1405/01/07	1.685	263,307	(0.18)
1405/01/06	1.686	266,388	(4.37)
1405/01/05	1.764	274,519	0.46
1405/01/04	1.756	273,209	(4.57)
1405/01/03	1.84	288,670	6.73
1405/01/02	1.756	277,550	(4.57)
1405/01/01	1.84	287,167	1.77
1404/12/29	1.809	283,183	2.09
1404/12/28	1.772	274,986	(6.44)
1404/12/27	1.894	289,640	(7.47)
1404/12/26	2.05	300,360	(2.99)
1404/12/25	2.11	302,971	3.38
1404/12/24	1.993	287,967	(0.1)
1404/12/23	2.03	296,866	0.49
1404/12/22	2.02	288,725	(0.1)
1404/12/21	2.02	289,527	(7.11)
1404/12/20	2.18	312,910	(4.76)
1404/12/19	2.29	333,355	(0.17)
1404/12/18	2.29	344,453	(0.69)
1404/12/17	2.24	336,916	2.71
1404/12/16	2.18	334,727	7.83
1404/12/15	2.02	314,843	3.06
1404/12/14	1.962	306,617	(1.16)
1404/12/13	1.985	308,215	11.89
1404/12/12	1.774	279,494	(0.78)
1404/12/11	1.788	280,503	5.18
1404/12/10	1.764	278,250	8.75
1404/12/09	1.613	271,903	(5.78)
1404/12/08	1.7304	290,183	(0.49)
1404/12/07	1.7387	288,466	(12.33)
1404/12/06	1.9832	327,232	14.49
1404/12/05	1.7322	288,000	(1.31)
1404/12/04	1.7548	290,880	(7.59)
1404/12/03	1.8872	313,274	(4.58)
1404/12/02	1.9713	326,216	(1.36)
1404/11/30	1.9464	323,083	(6.73)
1404/11/29	2.09	340,887	3.17
1404/11/28	2.02	327,623	6.40