(Momo (momocoin.space)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000222 | 51.12 | (4.2) |
| 1405/06/29 | 0.000222 | 51.06 | (4.16) |
| 1405/06/28 | 0.000232 | 52.96 | (10.22) |
| 1405/06/27 | 0.000258 | 58.56 | 37.35 |
| 1405/06/26 | 0.000187 | 42.6 | 3.92 |
| 1405/06/25 | 0.00018 | 41.45 | (6.26) |
| 1405/06/23 | 0.000211 | 49.24 | (10.22) |
| 1405/06/22 | 0.000237 | 55.1 | 5.81 |
| 1405/06/21 | 0.000229 | 53.76 | (18.53) |
| 1405/06/20 | 0.000263 | 61.98 | (4.64) |
| 1405/06/19 | 0.000276 | 65.06 | 8.18 |
| 1405/06/18 | 0.000256 | 58.33 | 7.50 |
| 1405/06/17 | 0.000229 | 52.14 | (9.17) |
| 1405/06/16 | 0.000255 | 57.75 | (6.58) |
| 1405/06/15 | 0.000263 | 59.37 | (5.69) |
| 1405/06/14 | 0.000274 | 62 | (1.08) |
| 1405/06/13 | 0.000269 | 59.62 | (7.19) |
| 1405/06/12 | 0.000289 | 63.23 | (1.66) |
| 1405/06/11 | 0.000281 | 61.32 | (8.81) |
| 1405/06/08 | 0.000286 | 59.16 | (5.58) |
| 1405/06/06 | 0.000357 | 71.56 | 0.29 |
| 1405/06/04 | 0.000279 | 55.16 | (6.36) |
| 1405/06/01 | 0.000295 | 58.33 | 3.54 |
| 1405/05/27 | 0.00021 | 39.66 | 0.47 |
| 1405/05/27 | 0.000208 | 39 | (1.89) |
| 1405/05/26 | 0.00021 | 39.05 | 2.45 |
| 1405/05/24 | 0.000213 | 39.77 | 1.00 |
| 1405/05/22 | 0.000212 | 39.68 | (3.64) |
| 1405/05/21 | 0.00022 | 41.23 | (3.48) |
| 1405/05/19 | 0.000223 | 41.51 | (6.31) |
| 1405/05/18 | 0.000234 | 43.48 | 1.30 |
| 1405/05/15 | 0.000236 | 44.45 | 0.41 |
| 1405/05/14 | 0.000235 | 44.2 | 1.65 |
| 1405/05/13 | 0.000237 | 44.96 | (2.87) |
| 1405/05/13 | 0.000234 | 44.41 | (4.41) |
| 1405/05/11 | 0.000247 | 47.5 | 5.13 |
| 1405/05/09 | 0.000235 | 45.78 | (4.81) |
| 1405/05/08 | 0.000245 | 47.48 | 7.07 |
| 1405/05/07 | 0.000233 | 45.35 | (4.14) |
| 1405/05/05 | 0.000248 | 47.03 | 2.17 |
| 1405/05/01 | 0.000244 | 47.54 | (7.66) |
| 1405/04/31 | 0.000263 | 50.21 | (11.88) |
| 1405/04/30 | 0.000297 | 56.67 | (7.18) |
| 1405/04/29 | 0.000294 | 56.49 | 5.34 |
| 1405/04/25 | 0.000248 | 46.76 | (1.05) |
| 1405/04/23 | 0.000237 | 43.81 | (0.15) |
| 1405/04/21 | 0.000225 | 40.49 | (3.28) |
| 1405/04/20 | 0.000234 | 41.5 | (1.6) |
| 1405/04/19 | 0.000232 | 41.5 | (0.1) |
| 1405/04/18 | 0.000232 | 42.15 | (2.23) |
| 1405/04/17 | 0.000236 | 43.09 | (18.41) |
| 1405/04/16 | 0.000299 | 52.91 | 1.37 |
| 1405/04/15 | 0.000301 | 52.66 | 1.46 |
| 1405/04/14 | 0.00031 | 53.99 | (10.28) |
| 1405/04/13 | 0.000346 | 59.9 | 21.41 |
| 1405/04/12 | 0.000325 | 57.17 | (13.29) |
| 1405/04/11 | 0.000381 | 67.81 | 77.61 |
| 1405/04/10 | 0.000215 | 37.76 | 19.83 |
| 1405/04/09 | 0.000179 | 31.05 | (0.33) |
| 1405/04/08 | 0.00018 | 30.78 | 2.73 |
| 1405/04/07 | 0.000187 | 32.21 | (14.02) |
| 1405/04/06 | 0.000217 | 36.5 | 25.79 |
| 1405/04/05 | 0.00018 | 30.08 | 11.81 |
| 1405/04/04 | 0.000163 | 27.66 | (37.53) |
| 1405/04/03 | 0.000297 | 50 | (4.08) |
| 1405/04/01 | 0.000383 | 61.75 | (3.13) |
| 1405/03/30 | 0.000391 | 62.68 | 5.61 |
| 1405/03/30 | 0.000389 | 63.01 | 4.36 |
| 1405/03/29 | 0.00037 | 59.43 | (2.84) |
| 1405/03/28 | 0.000381 | 60.24 | (1.4) |
| 1405/03/27 | 0.000406 | 64.48 | (5.46) |
| 1405/03/26 | 0.000388 | 60.04 | (21.34) |
| 1405/03/25 | 0.000493 | 78.61 | 5.75 |
| 1405/03/24 | 0.000478 | 83.08 | (0.17) |
| 1405/03/23 | 0.000496 | 86.42 | 9.80 |
| 1405/03/22 | 0.000465 | 80.88 | 4.64 |
| 1405/03/21 | 0.000444 | 79.2 | 3.90 |
| 1405/03/20 | 0.000428 | 76.9 | (5.97) |
| 1405/03/19 | 0.000455 | 80.92 | 6.31 |
| 1405/03/18 | 0.000428 | 76.48 | 10.46 |
| 1405/03/17 | 0.000399 | 71.17 | 4.48 |
| 1405/03/16 | 0.000381 | 66.86 | (3.28) |
| 1405/03/15 | 0.000404 | 71.1 | (3.58) |
| 1405/03/14 | 0.000418 | 72.97 | (3.27) |
| 1405/03/13 | 0.000433 | 75.11 | 3.84 |
| 1405/03/12 | 0.000417 | 72.51 | (14.66) |
| 1405/03/11 | 0.000488 | 84.72 | (2.77) |
| 1405/03/10 | 0.000503 | 86.16 | 3.20 |
| 1405/03/09 | 0.000514 | 87.8 | (4.83) |
| 1405/03/08 | 0.000516 | 88.29 | (8.22) |
| 1405/03/07 | 0.000564 | 98.26 | (12.15) |
| 1405/03/06 | 0.00064 | 110.43 | 8.20 |
| 1405/03/05 | 0.000591 | 102.02 | (7.56) |
| 1405/03/04 | 0.00064 | 110.08 | (13.06) |
| 1405/03/03 | 0.000712 | 121.65 | (2.41) |
| 1405/03/02 | 0.000729 | 129.82 | (23.16) |
| 1405/03/01 | 0.000743 | 131.62 | (23.75) |
| 1405/02/31 | 0.000976 | 174.15 | 5.07 |
| 1405/02/30 | 0.000927 | 164.14 | (0.69) |
| 1405/02/29 | 0.000939 | 168.01 | (2.12) |
| 1405/02/28 | 0.000958 | 171.89 | (5.53) |
| 1405/02/27 | 0.001027 | 185.49 | (1.98) |
| 1405/02/26 | 0.001048 | 188 | (3.73) |
| 1405/02/25 | 0.0011 | 198.08 | (1.32) |
| 1405/02/24 | 0.001115 | 201.13 | 5.27 |
| 1405/02/23 | 0.001059 | 190.49 | (18.89) |
| 1405/02/22 | 0.001305 | 236.15 | 7.01 |
| 1405/02/21 | 0.001343 | 244.25 | 25.50 |
| 1405/02/20 | 0.001012 | 179.62 | 2.71 |
| 1405/02/19 | 0.000985 | 176.05 | 7.39 |
| 1405/02/18 | 0.000971 | 173.63 | 5.44 |
| 1405/02/17 | 0.000921 | 164.38 | (3.36) |
| 1405/02/16 | 0.000953 | 168.4 | (4.48) |
| 1405/02/15 | 0.000998 | 180.3 | 7.11 |
| 1405/02/14 | 0.000932 | 167.66 | 5.85 |
| 1405/02/13 | 0.000857 | 160.96 | 1.99 |
| 1405/02/12 | 0.00084 | 153.69 | (12.98) |
| 1405/02/11 | 0.000934 | 164.25 | (1.81) |
| 1405/02/10 | 0.000951 | 168.05 | (7.78) |
| 1405/02/09 | 0.001031 | 182.81 | (5.51) |
| 1405/02/08 | 0.001092 | 181.8 | 7.33 |
| 1405/02/07 | 0.001015 | 161.23 | (2.8) |
| 1405/02/06 | 0.001033 | 160.91 | (9.61) |
| 1405/02/05 | 0.001141 | 176.69 | 1.31 |
| 1405/02/04 | 0.00113 | 172.41 | 6.25 |
| 1405/02/03 | 0.001068 | 164.15 | (9.11) |
| 1405/02/02 | 0.001174 | 179.57 | 13.59 |
| 1405/02/01 | 0.001049 | 159.6 | (6.37) |
| 1405/01/31 | 0.001086 | 164.77 | 2.51 |
| 1404/12/09 | 0.001845 | 322.92 | (11.5) |
| 1404/12/08 | 0.001982 | 332.32 | (3.25) |
| 1404/12/07 | 0.002048 | 339.86 | (10.4) |
| 1404/12/06 | 0.002286 | 377.23 | 15.87 |
| 1404/12/05 | 0.001973 | 328.04 | 4.50 |
| 1404/12/04 | 0.001888 | 312.95 | (2.65) |
| 1404/12/03 | 0.001945 | 322.96 | (4.57) |
| 1404/12/02 | 0.00204 | 337.53 | (4.0) |
| 1404/11/30 | 0.001982 | 329.01 | (5.94) |
| 1404/11/29 | 0.002108 | 344.42 | (5.39) |
| 1404/11/28 | 0.002224 | 360.22 | 3.31 |
