Name: سلفریم
Creator: حال و هوا

جدول آخرین قیمت
سل‌فریم
(Cellframe):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.038	8,762	2.72
1405/06/29	0.0376	8,650	1.47
1405/06/28	0.0371	8,475	(0.06)
1405/06/27	0.0371	8,419	1.24
1405/06/26	0.0366	8,341	5.40
1405/06/25	0.0347	8,001	(1.01)
1405/06/23	0.0379	8,861	1.16
1405/06/21	0.0393	9,231	4.79
1405/06/20	0.0375	8,857	3.15
1405/06/19	0.0379	8,938	0.18
1405/06/18	0.0367	8,578	(1.54)
1405/06/17	0.037	8,418	4.12
1405/06/16	0.0357	8,079	(4.4)
1405/06/15	0.0369	8,330	3.29
1405/06/13	0.0378	8,388	19.82
1405/06/11	0.0318	6,959	(3.5)
1405/06/08	0.033	6,821	(10.73)
1405/06/08	0.0362	7,433	(1.42)
1405/06/06	0.0365	7,316	(2.28)
1405/06/04	0.0383	7,576	(4.98)
1405/06/01	0.0403	7,975	1.36
1405/05/27	0.0355	6,714	0.17
1405/05/27	0.0354	6,636	0.72
1405/05/26	0.0352	6,548	(1.32)
1405/05/22	0.0359	6,748	(2.17)
1405/05/22	0.0362	6,784	(3.62)
1405/05/21	0.0372	6,985	(2.27)
1405/05/20	0.0378	7,066	6.06
1405/05/19	0.0381	7,090	6.69
1405/05/18	0.0366	6,798	2.31
1405/05/15	0.0364	6,872	5.02
1405/05/14	0.0351	6,598	(0.51)
1405/05/13	0.0353	6,715	1.22
1405/05/11	0.0344	6,596	4.15
1405/05/07	0.0332	6,481	1.90
1405/05/05	0.0359	6,811	(0.51)
1405/05/01	0.0376	7,355	(1.91)
1405/05/01	0.0381	7,405	(1.04)
1405/04/31	0.0382	7,331	(0.3)
1405/04/30	0.0383	7,288	(0.39)
1405/04/26	0.0374	7,075	(7.95)
1405/04/25	0.0386	7,296	(5.73)
1405/04/23	0.0397	7,328	(12.22)
1405/04/21	0.0491	8,831	(6.26)
1405/04/20	0.0512	9,097	(5.96)
1405/04/19	0.0545	9,768	3.47
1405/04/18	0.0527	9,579	0.86
1405/04/17	0.0523	9,531	22.24
1405/04/16	0.0434	7,687	9.64
1405/04/15	0.0407	7,125	(1.22)
1405/04/14	0.0401	6,983	(4.56)
1405/04/13	0.042	7,282	(2.99)
1405/04/12	0.0414	7,282	(0.23)
1405/04/11	0.0415	7,374	12.89
1405/04/10	0.0367	6,460	12.09
1405/04/09	0.0327	5,677	(1.79)
1405/04/08	0.0333	5,710	5.31
1405/04/07	0.0329	5,678	(2.1)
1405/04/06	0.0336	5,651	3.64
1405/04/05	0.0332	5,545	5.44
1405/04/04	0.0315	5,335	1.18
1405/04/03	0.0337	5,661	8.67
1405/04/01	0.032	5,155	(2.66)
1405/03/30	0.0328	5,261	3.45
1405/03/30	0.0335	5,424	7.54
1405/03/29	0.0317	5,092	3.82
1405/03/28	0.0305	4,820	(3.54)
1405/03/27	0.0313	4,980	(2.25)
1405/03/26	0.0321	4,963	(10.54)
1405/03/25	0.0358	5,714	(1.01)
1405/03/24	0.0359	6,238	(1.71)
1405/03/23	0.0358	6,246	(4.26)
1405/03/22	0.0367	6,379	(2.72)
1405/03/21	0.0377	6,713	1.60
1405/03/20	0.0371	6,666	0.22
1405/03/19	0.037	6,581	(5.94)
1405/03/18	0.0393	7,028	0.55
1405/03/17	0.0391	6,981	6.53
1405/03/16	0.0367	6,444	1.69
1405/03/15	0.0353	6,222	(7.28)
1405/03/14	0.0381	6,657	(0.9)
1405/03/13	0.0384	6,673	2.99
1405/03/12	0.0373	6,495	(15.13)
1405/03/11	0.044	7,632	(0.55)
1405/03/10	0.0475	8,144	10.95
1405/03/09	0.0427	7,283	12.09
1405/03/08	0.0389	6,657	(2.49)
1405/03/07	0.0398	6,940	2.93
1405/03/06	0.0387	6,679	1.64
1405/03/05	0.0381	6,568	(14.42)
1405/03/04	0.0445	7,656	(12.25)
1405/03/03	0.0461	7,874	7.81
1405/03/02	0.0427	7,606	(2.48)
1405/03/01	0.0443	7,845	(0.88)
1405/02/31	0.0447	7,977	5.77
1405/02/30	0.0423	7,489	(3.33)
1405/02/29	0.0437	7,817	(0.28)
1405/02/28	0.0439	7,869	(1.91)
1405/02/27	0.0435	7,847	(0.61)
1405/02/26	0.0437	7,843	(1.91)
1405/02/25	0.0442	7,963	(3.55)
1405/02/24	0.0458	8,272	(2.03)
1405/02/23	0.0468	8,418	(5.67)
1405/02/22	0.0496	8,973	0.50
1405/02/21	0.0472	8,590	(1.41)
1405/02/20	0.0484	8,584	0.18
1405/02/19	0.0483	8,626	(1.47)
1405/02/18	0.05	8,948	5.20
1405/02/17	0.0476	8,491	(6.63)
1405/02/16	0.051	9,003	(7.48)
1405/02/15	0.0551	9,955	4.76
1405/02/14	0.0526	9,461	(0.5)
1405/02/13	0.0487	9,151	8.29
1405/02/12	0.045	8,230	3.50
1405/02/11	0.0444	7,815	1.26
1405/02/10	0.0439	7,748	(6.24)
1405/02/09	0.0468	8,302	(3.12)
1405/02/08	0.0483	8,052	5.18
1405/02/07	0.046	7,299	(6.21)
1405/02/06	0.0487	7,589	3.39
1405/02/05	0.0471	7,291	(2.19)
1405/02/04	0.0482	7,348	(2.54)
1405/02/03	0.0494	7,599	(4.45)
1405/02/02	0.0517	7,915	9.02
1405/02/01	0.0497	7,560	(1.87)
1405/01/31	0.053	8,041	2.21
1404/12/09	0.0699	12,240	(14.5)
1404/12/08	0.073	12,238	(9.46)
1404/12/07	0.0806	13,370	6.57
1404/12/06	0.0756	12,477	5.09
1404/12/05	0.072	11,964	(3.32)
1404/12/04	0.0744	12,337	(10.5)
1404/12/03	0.0828	13,740	11.10
1404/12/02	0.0754	12,478	3.32
1404/11/30	0.0718	11,913	4.62
1404/11/29	0.0686	11,206	(1.72)
1404/11/28	0.0698	11,305	(4.1)