Name: لیت پروتکل
Creator: حال و هوا

جدول آخرین قیمت
لیت پروتکل
(Lit Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.006841	1,576	(3.06)
1405/06/29	0.006811	1,567	(3.52)
1405/06/28	0.007059	1,614	(0.08)
1405/06/27	0.007065	1,604	315.17
1405/06/26	0.001444	329.17	(31.21)
1405/06/25	0.002099	483.72	(59.04)
1405/06/24	0.00574	1,324	(48.26)
1405/06/23	0.0112	2,615	(2.25)
1405/06/21	0.0114	2,675	3.66
1405/06/18	0.0111	2,632	(27.8)
1405/06/18	0.011	2,568	(28.46)
1405/06/17	0.0154	3,513	0.84
1405/06/16	0.0153	3,426	(8.26)
1405/06/15	0.018	4,066	(4.95)
1405/06/14	0.0177	3,909	11.46
1405/06/13	0.0151	3,348	14.07
1405/06/12	0.014	3,095	7.99
1405/06/11	0.013	2,845	5.77
1405/06/10	0.0126	2,657	(7.39)
1405/06/08	0.0139	2,872	24.93
1405/06/06	0.009837	1,974	8.64
1405/06/04	0.008462	1,681	17.57
1405/06/01	0.006266	1,239	6.65
1405/05/27	0.004173	789.24	(3.45)
1405/05/27	0.004334	813.41	2.60
1405/05/26	0.004268	794.14	1.36
1405/05/22	0.004165	782.02	(0.2)
1405/05/22	0.004174	782.12	(0.03)
1405/05/21	0.004175	783.22	1.85
1405/05/20	0.004175	786.12	(0.29)
1405/05/19	0.004187	779.97	(0.26)
1405/05/18	0.004201	781.38	(0.04)
1405/05/15	0.004187	789.42	0.55
1405/05/13	0.004103	780.2	1.12
1405/05/12	0.004058	781.27	0.62
1405/05/11	0.004027	771.87	0.95
1405/05/07	0.003938	768.21	0.01
1405/05/05	0.003973	753.71	0.86
1405/05/01	0.003981	779.07	(2.12)
1405/04/31	0.004035	780.19	(0.76)
1405/04/31	0.004069	781.62	(4.92)
1405/04/30	0.00428	813.05	0.79
1405/04/26	0.00426	804.97	(1.51)
1405/04/25	0.004322	815.84	(0.5)
1405/04/23	0.00432	796.03	0.11
1405/04/21	0.004356	783.34	1.04
1405/04/20	0.004307	765.45	0.63
1405/04/19	0.004277	766.23	0.63
1405/04/18	0.004251	772.68	0.06
1405/04/17	0.004248	774.47	0.15
1405/04/16	0.004239	750.64	(8.32)
1405/04/15	0.004481	784.79	(3.16)
1405/04/14	0.004629	805.96	0.80
1405/04/13	0.004593	795.8	0.75
1405/04/12	0.004558	801.59	0.31
1405/04/11	0.004544	808.24	(5.47)
1405/04/10	0.004807	845.63	1.54
1405/04/09	0.004734	820.83	(1.5)
1405/04/08	0.004806	823.1	0.27
1405/04/07	0.004788	826.23	(0.69)
1405/04/06	0.004821	810.56	1.41
1405/04/05	0.004776	798.12	0.70
1405/04/04	0.004743	804.14	(0.68)
1405/04/03	0.004848	815.11	(0.33)
1405/04/01	0.004992	805.26	0.19
1405/03/30	0.004962	796.4	0.24
1405/03/30	0.004967	804.79	0.35
1405/03/29	0.00495	796.02	0.52
1405/03/28	0.004925	777.78	(2.57)
1405/03/27	0.005055	803.72	(2.53)
1405/03/26	0.005169	800.17	(1.31)
1405/03/25	0.005238	835.08	3.54
1405/03/24	0.005082	882.62	(5.53)
1405/03/23	0.00536	934.48	(1.94)
1405/03/22	0.00534	928.45	(2.28)
1405/03/21	0.005464	973.68	0.58
1405/03/20	0.005433	976.58	(0.08)
1405/03/19	0.005437	967.03	(2.68)
1405/03/18	0.005586	998.36	2.02
1405/03/17	0.005416	966.48	0.35
1405/03/16	0.005398	947.81	(1.35)
1405/03/15	0.005364	944.78	(4.77)
1405/03/14	0.005633	984.05	3.41
1405/03/13	0.005447	945.54	(1.84)
1405/03/12	0.005549	965.56	(0.47)
1405/03/11	0.005575	967.37	(0.9)
1405/03/10	0.005626	964.22	0.33
1405/03/09	0.005619	959.38	0.32
1405/03/08	0.00561	960.37	0.60
1405/03/07	0.005576	971.35	(0.67)
1405/03/06	0.005614	968.73	(0.97)
1405/03/05	0.005669	977.83	(0.36)
1405/03/04	0.005689	978.77	(0.06)
1405/03/03	0.005698	973.86	0.94
1405/03/02	0.005645	1,005	(1.06)
1405/03/01	0.005673	1,005	(0.8)
1405/02/31	0.005719	1,021	0.23
1405/02/30	0.005706	1,011	(0.53)
1405/02/29	0.005737	1,026	0.14
1405/02/28	0.005729	1,028	(1.83)
1405/02/27	0.005839	1,054	(0.32)
1405/02/26	0.005858	1,051	(3.96)
1405/02/25	0.005974	1,076	(2.9)
1405/02/24	0.006153	1,110	(3.67)
1405/02/23	0.006387	1,149	(1.16)
1405/02/22	0.006462	1,169	1.48
1405/02/21	0.006568	1,195	4.46
1405/02/20	0.006321	1,122	0.18
1405/02/19	0.00631	1,127	(0.21)
1405/02/18	0.006331	1,132	(0.66)
1405/02/17	0.006373	1,137	0.79
1405/02/16	0.006323	1,117	(0.89)
1405/02/15	0.00638	1,153	(0.75)
1405/02/14	0.006428	1,157	0.14
1405/02/13	0.006361	1,195	(0.31)
1405/02/12	0.006381	1,167	0.95
1405/02/11	0.006345	1,116	1.17
1405/02/10	0.006272	1,108	0.43
1405/02/09	0.006245	1,107	(0.69)
1405/02/08	0.006289	1,047	0.34
1405/02/07	0.006268	995.28	(0.2)
1405/02/06	0.00628	978.6	(3.74)
1405/02/05	0.006524	1,010	(0.52)
1405/02/04	0.006558	1,000	0.61
1405/02/03	0.006518	1,002	(0.79)
1405/02/02	0.00657	1,005	0.32
1405/02/01	0.006539	995.16	(0.91)
1405/01/31	0.006604	1,002	8.50
1404/12/09	0.009501	1,663	(2.67)
1404/12/08	0.009582	1,607	(2.3)
1404/12/07	0.009807	1,627	(3.35)
1404/12/06	0.0101	1,674	5.58
1404/12/05	0.00961	1,598	(0.44)
1404/12/04	0.009653	1,600	(1.13)
1404/12/03	0.009813	1,629	(0.06)
1404/12/02	0.009801	1,622	0.74
1404/11/30	0.0101	1,675	(1.03)
1404/11/29	0.0102	1,666	1.32
1404/11/28	0.0101	1,631	2.65