Name: واکسیز
Creator: حال و هوا

جدول آخرین قیمت
واکسیز
(Voxies):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004201	968.03	(2.62)
1405/06/29	0.00414	952.17	(4.27)
1405/06/28	0.004324	988.76	2.76
1405/06/27	0.004208	955.28	3.17
1405/06/26	0.004077	929.54	(4.95)
1405/06/25	0.004202	968.65	7.78
1405/06/23	0.004175	975.05	2.52
1405/06/21	0.004284	1,006	5.54
1405/06/20	0.003882	915	(2.88)
1405/06/19	0.004002	944.28	(2.62)
1405/06/18	0.004115	961.07	(4.51)
1405/06/17	0.004651	1,060	19.94
1405/06/16	0.003718	842.22	0.02
1405/06/15	0.003762	849.72	(0.25)
1405/06/13	0.003729	826.59	3.68
1405/06/11	0.003515	769.04	(0.95)
1405/06/08	0.003618	748.28	5.10
1405/06/08	0.003539	727.24	2.18
1405/06/06	0.003554	712.32	4.34
1405/06/04	0.003327	657.69	(6.52)
1405/06/01	0.003164	625.7	(1.2)
1405/05/31	0.00333	639.04	2.09
1405/05/28	0.002872	543.59	(1.66)
1405/05/27	0.002918	547.57	(2.54)
1405/05/26	0.003227	600.41	15.20
1405/05/22	0.00302	566.94	3.15
1405/05/22	0.002801	524.7	(1.19)
1405/05/21	0.002839	532.71	(3.2)
1405/05/20	0.002864	539.32	(3.93)
1405/05/18	0.002992	556.54	0.12
1405/05/16	0.003011	568.49	(1.7)
1405/05/15	0.003063	576.43	2.09
1405/05/13	0.003059	581.46	(0.72)
1405/05/13	0.003021	574.15	(1.63)
1405/05/11	0.003095	593.24	2.97
1405/05/07	0.003093	603.39	(1.79)
1405/05/05	0.003279	622.11	0.46
1405/05/01	0.003385	662.46	(3.0)
1405/04/31	0.003498	676.49	4.97
1405/04/31	0.00336	645.45	2.73
1405/04/30	0.00327	622.63	(0.33)
1405/04/26	0.00329	622	0.19
1405/04/25	0.003207	605.18	(2.29)
1405/04/23	0.003281	604.6	2.73
1405/04/21	0.00337	606.02	1.97
1405/04/20	0.003372	599.22	4.42
1405/04/19	0.003279	587.36	(1.08)
1405/04/18	0.003314	602.46	(0.6)
1405/04/17	0.00337	614.41	(0.96)
1405/04/16	0.003518	622.9	(20.75)
1405/04/15	0.00388	679.58	10.52
1405/04/14	0.003518	612.5	(2.28)
1405/04/13	0.003604	624.5	2.84
1405/04/12	0.003595	632.2	3.00
1405/04/11	0.003491	620.94	0.18
1405/04/10	0.003485	613.02	0.25
1405/04/09	0.003476	602.72	(5.42)
1405/04/08	0.003674	629.19	5.24
1405/04/07	0.003582	618.08	(0.65)
1405/04/06	0.003605	606.17	2.44
1405/04/05	0.003589	599.87	0.87
1405/04/04	0.003558	603.23	(4.15)
1405/04/03	0.003688	620.17	(7.52)
1405/04/01	0.004183	674.75	0.21
1405/03/30	0.004129	662.57	0.14
1405/03/30	0.004013	650.2	0.49
1405/03/29	0.0041	659.29	(6.56)
1405/03/28	0.004311	680.82	14.23
1405/03/27	0.003765	598.65	2.29
1405/03/26	0.003708	573.94	(2.16)
1405/03/25	0.003788	603.92	(4.45)
1405/03/24	0.004031	699.99	1.35
1405/03/23	0.003991	695.81	0.63
1405/03/22	0.003995	694.7	0.15
1405/03/21	0.003989	710.83	(4.63)
1405/03/20	0.004183	751.94	(0.11)
1405/03/19	0.004192	745.56	(0.26)
1405/03/18	0.004203	751.04	3.58
1405/03/17	0.004174	744.85	0.11
1405/03/16	0.004172	732.59	(8.43)
1405/03/15	0.004119	725.57	(14.18)
1405/03/14	0.004814	841.09	(5.97)
1405/03/13	0.00512	888.79	0.22
1405/03/12	0.005106	888.51	(6.66)
1405/03/11	0.005471	949.28	(1.88)
1405/03/10	0.005587	957.5	(1.22)
1405/03/09	0.005517	941.98	(2.99)
1405/03/08	0.005737	982.2	(3.19)
1405/03/07	0.005927	1,032	1.97
1405/03/06	0.00581	1,003	(1.14)
1405/03/05	0.005877	1,014	(3.44)
1405/03/04	0.006086	1,047	(0.39)
1405/03/03	0.006058	1,035	0.88
1405/03/02	0.006006	1,069	(5.96)
1405/03/01	0.006333	1,122	(3.12)
1405/02/31	0.006538	1,167	1.03
1405/02/30	0.006471	1,146	(0.35)
1405/02/29	0.006494	1,162	1.65
1405/02/28	0.006389	1,147	(1.71)
1405/02/27	0.006507	1,175	(2.99)
1405/02/26	0.006707	1,203	(4.82)
1405/02/25	0.007052	1,270	(1.25)
1405/02/24	0.007141	1,289	3.69
1405/02/23	0.006887	1,239	(0.18)
1405/02/22	0.0069	1,248	1.79
1405/02/21	0.006789	1,235	(0.18)
1405/02/20	0.006802	1,207	0.43
1405/02/19	0.006772	1,210	1.87
1405/02/18	0.006745	1,206	(1.74)
1405/02/17	0.006864	1,225	3.89
1405/02/16	0.006607	1,167	(1.89)
1405/02/15	0.006735	1,217	3.87
1405/02/14	0.006484	1,167	0.26
1405/02/13	0.006569	1,234	(0.36)
1405/02/12	0.006593	1,206	(2.18)
1405/02/11	0.006456	1,136	(2.8)
1405/02/10	0.006643	1,174	(0.62)
1405/02/09	0.006685	1,185	2.26
1405/02/08	0.006537	1,089	(1.35)
1405/02/07	0.006626	1,052	0.69
1405/02/06	0.006636	1,034	(0.62)
1405/02/05	0.006679	1,034	(3.07)
1405/02/04	0.00689	1,051	(0.01)
1405/02/03	0.006891	1,059	1.46
1405/02/02	0.006785	1,038	(0.61)
1405/02/01	0.006762	1,029	(3.45)
1405/01/31	0.006871	1,042	(1.19)
1404/12/09	0.008285	1,450	(7.42)
1404/12/08	0.008449	1,417	(4.09)
1404/12/07	0.008808	1,461	1.94
1404/12/06	0.00864	1,426	4.87
1404/12/05	0.008239	1,370	(0.63)
1404/12/04	0.008291	1,374	(0.49)
1404/12/03	0.00846	1,404	0.12
1404/12/02	0.008499	1,406	1.18
1404/11/30	0.008427	1,399	(2.03)
1404/11/29	0.008599	1,405	1.85
1404/11/28	0.008443	1,368	0.88