Name: اسلرف
Creator: حال و هوا

جدول آخرین قیمت
اسلرف
(SLERF):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0216	4,975	1.01
1405/06/29	0.0215	4,955	(0.32)
1405/06/28	0.0216	4,942	(1.32)
1405/06/27	0.0219	4,972	13.19
1405/06/26	0.0193	4,411	2.56
1405/06/25	0.0189	4,348	1.26
1405/06/24	0.002058	475.09	(2.33)
1405/06/23	0.002107	482.7	0.19
1405/06/22	0.002103	476.88	0.33
1405/06/21	0.002096	488.26	(0.47)
1405/06/20	0.002105	498.1	1.69
1405/06/19	0.00207	488.74	(5.39)
1405/06/18	0.002188	514.09	1.77
1405/06/17	0.00215	490.16	0.28
1405/06/16	0.002144	480.13	(3.81)
1405/06/15	0.002229	504.15	(0.27)
1405/06/14	0.002224	501.73	1.14
1405/06/13	0.002197	483.43	(0.63)
1405/06/12	0.002211	488.26	1.70
1405/06/11	0.002174	476.55	(0.59)
1405/06/10	0.002187	467.16	(1.8)
1405/06/09	0.002227	464.09	(1.72)
1405/06/08	0.002256	463.77	0.67
1405/06/07	0.002241	456.87	(1.62)
1405/06/06	0.002278	456.55	(0.7)
1405/06/05	0.002323	466.92	5.50
1405/06/04	0.002202	436.98	(0.54)
1405/06/03	0.002214	439.84	(0.05)
1405/06/02	0.002215	446	0.96
1405/06/01	0.002158	428.36	0.33
1405/05/31	0.002151	412.96	1.80
1405/05/30	0.002131	401.79	3.65
1405/05/29	0.002056	388.91	3.94
1405/05/28	0.00198	373.71	0.97
1405/05/27	0.001959	369.95	(0.1)
1405/05/26	0.001961	367.45	(0.05)
1405/05/25	0.001963	364.78	(0.05)
1405/05/24	0.001964	366.98	(0.1)
1405/05/23	0.001965	368.7	(0.25)
1405/05/22	0.00197	368.71	0.05
1405/05/21	0.001969	368.32	(0.66)
1405/05/20	0.001982	373.21	1.07
1405/05/19	0.001961	365.52	0.20
1405/05/18	0.001956	363.67	0.26
1405/05/17	0.001951	363.65	0.10
1405/05/16	0.001949	363.84	(0.1)
1405/05/15	0.00195	368.15	(0.1)
1405/05/14	0.001952	367.15	(0.1)
1405/05/13	0.001954	371.58	0.05
1405/05/12	0.001953	376.8	0.05
1405/05/11	0.001951	375.64	(0.1)
1405/05/10	0.001952	380.6	(0.05)
1405/05/09	0.001953	379.15	(0.86)
1405/05/08	0.001969	383.67	(0.2)
1405/05/07	0.00197	384.26	(0.15)
1405/05/06	0.001973	378.31	(0.65)
1405/05/05	0.001984	375.57	0.10
1405/05/04	0.001983	369.99	0.51
1405/05/03	0.001973	374.37	(2.08)
1405/05/02	0.002009	385.52	(0.5)
1405/05/01	0.00202	394.14	(0.44)
1405/04/31	0.002029	393.68	(0.25)
1405/04/30	0.002037	388.39	6.59
1405/04/29	0.001912	362.26	0.95
1405/04/28	0.001894	368.42	(72.75)
1405/04/27	0.00695	1,347	(2.72)
1405/04/26	0.00695	1,337	(2.72)
1405/04/25	0.00695	1,315	(2.72)
1405/04/24	0.00695	1,318	(2.72)
1405/04/23	0.00695	1,274	(2.72)
1405/04/22	0.00695	1,255	(2.72)
1405/04/21	0.00695	1,248	(2.72)
1405/04/20	0.0149	2,647	(1.24)
1405/04/19	0.0149	2,661	(0.15)
1405/04/18	0.0149	2,704	1.41
1405/04/17	0.0147	2,674	(5.28)
1405/04/16	0.0154	2,726	(0.84)
1405/04/15	0.0156	2,736	1.10
1405/04/14	0.0154	2,683	(1.18)
1405/04/13	0.0156	2,702	0.31
1405/04/12	0.0157	2,769	1.83
1405/04/11	0.0155	2,750	5.80
1405/04/10	0.0146	2,571	4.40
1405/04/09	0.014	2,427	(3.4)
1405/04/08	0.0145	2,482	6.61
1405/04/07	0.0137	2,365	(0.54)
1405/04/06	0.0138	2,316	6.47
1405/04/05	0.0138	2,312	9.94
1405/04/04	0.0126	2,133	(0.93)
1405/04/03	0.0129	2,166	(1.44)
1405/04/01	0.014	2,261	0.66
1405/03/31	0.0139	2,234	2.19
1405/03/30	0.0136	2,205	3.08
1405/03/29	0.0131	2,109	(1.1)
1405/03/28	0.0133	2,095	(3.36)
1405/03/27	0.014	2,233	0.81
1405/03/26	0.0141	2,179	(1.36)
1405/03/25	0.0143	2,276	11.09
1405/03/24	0.0129	2,235	(0.6)
1405/03/23	0.0127	2,212	0.95
1405/03/22	0.0126	2,191	(1.17)
1405/03/21	0.0127	2,271	5.27
1405/03/20	0.0121	2,177	(2.78)
1405/03/19	0.0125	2,215	(2.8)
1405/03/18	0.0128	2,290	5.11
1405/03/17	0.0123	2,187	2.89
1405/03/16	0.0119	2,091	(4.09)
1405/03/15	0.0121	2,130	(7.53)
1405/03/14	0.0131	2,285	(4.94)
1405/03/13	0.0138	2,389	(4.05)
1405/03/12	0.0143	2,495	(1.5)
1405/03/11	0.0146	2,526	(0.86)
1405/03/10	0.0158	2,701	3.50
1405/03/09	0.0153	2,613	1.28
1405/03/08	0.015	2,575	0.56
1405/03/07	0.015	2,606	(2.16)
1405/03/06	0.0153	2,638	457.13
1405/03/05	0.002744	473.32	(31.13)
1405/03/04	0.003984	685.46	29.69
1405/03/03	0.003071	524.77	(0.96)
1405/03/02	0.0031	551.83	0.99
1405/03/01	0.003057	541.6	(0.81)
1405/02/31	0.003082	549.99	(4.79)
1405/02/30	0.00323	572.09	(6.28)
1405/02/29	0.003419	611.51	2.78
1405/02/28	0.003359	602.77	1.56
1405/02/27	0.003306	597	(3.33)
1405/02/26	0.003384	607	(8.09)
1405/02/25	0.003648	657	(0.31)
1405/02/24	0.00366	660.37	3.67
1405/02/23	0.00353	635.08	0.10
1405/02/22	0.003527	637.98	(3.17)
1405/02/21	0.003748	681.88	(0.89)
1405/02/20	0.003789	672.42	9.40
1405/02/19	0.003463	618.72	(15.69)
1405/02/18	0.003371	602.68	(40.17)
1405/02/17	0.005634	1,006	61.65
1405/02/16	0.003485	615.82	0.39
1405/02/15	0.003472	627.37	1.03
1405/02/14	0.003436	618.47	4.23
1405/02/13	0.004854	911.84	48.82
1405/02/12	0.003262	596.71	(1.97)
1405/02/11	0.003286	578.11	(0.72)
1405/02/10	0.003338	589.65	(0.04)
1405/02/09	0.003339	591.76	(1.96)
1405/02/08	0.003406	567.17	(2.38)
1405/02/07	0.003489	553.98	2.61
1405/02/06	0.003376	526.03	(5.28)
1405/02/05	0.003564	551.71	2.54
1405/02/04	0.00349	532.32	(4.13)
1405/02/03	0.003641	559.55	(2.62)
1405/02/02	0.003438	525.78	(5.72)
1405/02/01	0.00371	564.53	(20.46)
1405/01/31	0.003446	522.83	(37.39)
1405/01/30	0.00695	1,054	0.98
1405/01/29	0.00695	1,045	0.98
1405/01/28	0.00695	1,046	0.98
1405/01/27	0.00695	1,059	0.98
1405/01/26	0.00695	1,069	0.98
1405/01/25	0.00695	1,078	0.98
1405/01/24	0.00695	1,097	0.98
1405/01/23	0.00695	1,099	0.98
1405/01/22	0.00695	1,058	0.98
1405/01/21	0.00695	1,066	0.98
1405/01/20	0.00695	1,082	0.98
1405/01/19	0.00695	1,081	0.98
1405/01/18	0.00695	1,102	0.98
1405/01/17	0.00695	1,092	0.98
1405/01/16	0.00695	1,099	0.98
1405/01/15	0.00695	1,099	0.98
1405/01/14	0.00695	1,101	0.98
1405/01/13	0.00695	1,110	0.98
1405/01/12	0.00695	1,089	0.98
1405/01/11	0.00695	1,090	0.98
1405/01/10	0.00695	1,088	0.98
1405/01/09	0.00695	1,090	0.98
1405/01/08	0.00695	1,085	0.98
1405/01/07	0.00695	1,086	0.98
1405/01/06	0.00695	1,098	0.98
1405/01/05	0.00695	1,082	0.98
1405/01/04	0.00695	1,081	0.98
1405/01/03	0.00695	1,090	0.98
1405/01/02	0.00695	1,099	0.98
1405/01/01	0.00695	1,085	0.98
1404/12/29	0.00695	1,088	0.98
1404/12/28	0.00695	1,079	0.98
1404/12/27	0.00695	1,063	0.98
1404/12/26	0.00695	1,020	0.98
1404/12/25	0.00695	997.94	0.98
1404/12/24	0.00695	1,004	0.98
1404/12/23	0.00695	1,011	0.98
1404/12/22	0.00695	992.4	0.98
1404/12/21	0.00695	994.18	0.98
1404/12/20	0.00695	997.12	0.98
1404/12/19	0.00695	1,012	0.98
1404/12/18	0.00695	1,044	0.98
1404/12/17	0.00695	1,047	0.98
1404/12/16	0.00695	1,069	0.98
1404/12/15	0.00695	1,084	0.98
1404/12/14	0.00695	1,086	0.98
1404/12/13	0.00695	1,079	0.98
1404/12/12	0.00695	1,095	0.98
1404/12/11	0.00695	1,090	0.98
1404/12/10	0.00695	1,096	0.98
1404/12/09	0.00695	1,172	0.98
1404/12/08	0.004389	735.96	3.52
1404/12/07	0.004238	703.12	(0.81)
1404/12/06	0.004273	704.97	3.44
1404/12/05	0.004175	694.09	(1.27)
1404/12/04	0.004228	700.88	(3.28)
1404/12/03	0.004267	708.39	(1.4)
1404/12/02	0.004376	724.13	1.06
1404/11/30	0.004328	718.36	1.05
1404/11/29	0.004283	699.61	(0.6)
1404/11/28	0.004309	697.87	(2.41)