Name: بلوم
Creator: حال و هوا

جدول آخرین قیمت
بلوم
(Blum):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001475	339.82	8.50
1405/06/29	0.001493	343.39	9.08
1405/06/28	0.001369	312.96	4.47
1405/06/27	0.00131	297.39	2.88
1405/06/26	0.001274	290.58	4.87
1405/06/25	0.00122	281.1	0.86
1405/06/23	0.001237	288.84	0.43
1405/06/21	0.00125	293.67	0.89
1405/06/20	0.00123	290.02	(0.25)
1405/06/19	0.001233	291.02	(2.9)
1405/06/18	0.001272	290.05	(0.44)
1405/06/17	0.00127	289.26	(4.49)
1405/06/16	0.001371	310.5	0.57
1405/06/15	0.00136	307.31	0.08
1405/06/13	0.001433	317.73	(0.68)
1405/06/12	0.001449	317.86	2.19
1405/06/11	0.001427	311.78	(1.87)
1405/06/08	0.001426	295.02	(1.62)
1405/06/06	0.00149	298.68	(2.75)
1405/06/04	0.001554	307.18	(8.74)
1405/06/01	0.001671	330.45	3.40
1405/05/27	0.001555	294.02	0.33
1405/05/27	0.001541	289.18	(0.48)
1405/05/26	0.001549	288.39	(1.49)
1405/05/24	0.001572	293.86	(1.68)
1405/05/21	0.001629	305.88	(0.94)
1405/05/20	0.001652	309.01	0.02
1405/05/19	0.001647	306.89	(1.65)
1405/05/18	0.001653	307.45	(2.59)
1405/05/16	0.001673	312.51	0.39
1405/05/14	0.001685	317.21	0.80
1405/05/13	0.001671	317.5	(1.48)
1405/05/12	0.001696	326.55	(2.3)
1405/05/11	0.001736	332.91	(1.56)
1405/05/10	0.001761	343.46	0.11
1405/05/08	0.001762	341.62	0.45
1405/05/07	0.001719	335.12	4.82
1405/05/05	0.001772	336.15	5.33
1405/05/01	0.001713	334.96	(1.26)
1405/05/01	0.001722	335.81	(0.75)
1405/04/31	0.001669	319	(0.63)
1405/04/30	0.001679	320.28	(2.43)
1405/04/29	0.00172	330.74	1.26
1405/04/25	0.001663	314.24	(1.77)
1405/04/23	0.001792	330.88	(1.18)
1405/04/21	0.001845	331.85	2.68
1405/04/20	0.001838	326.63	2.73
1405/04/19	0.001791	320.91	1.26
1405/04/18	0.001769	321.57	0.21
1405/04/17	0.001766	322.02	(1.39)
1405/04/16	0.001826	323.4	0.45
1405/04/15	0.001827	319.93	(1.49)
1405/04/14	0.001863	324.36	(6.41)
1405/04/13	0.001977	342.54	7.91
1405/04/12	0.001874	329.46	4.80
1405/04/11	0.001787	317.79	(3.09)
1405/04/10	0.001844	324.34	(2.33)
1405/04/09	0.001888	327.34	(0.38)
1405/04/08	0.001895	324.52	0.93
1405/04/07	0.001904	328.66	(2.75)
1405/04/06	0.001958	329.27	0.22
1405/04/05	0.001939	324.01	1.51
1405/04/04	0.00191	323.8	(1.5)
1405/04/03	0.001965	330.36	(0.23)
1405/04/01	0.002246	362.36	4.10
1405/03/30	0.002045	328.26	8.05
1405/03/30	0.001979	320.69	5.13
1405/03/29	0.001896	304.93	5.22
1405/03/28	0.001802	284.65	(6.14)
1405/03/27	0.001914	304.29	5.14
1405/03/26	0.001843	285.26	0.46
1405/03/25	0.001834	292.47	1.85
1405/03/24	0.001776	308.44	(6.71)
1405/03/23	0.001957	341.15	(0.27)
1405/03/22	0.001961	341.02	(1.71)
1405/03/21	0.001995	355.54	(25.73)
1405/03/20	0.002687	483.04	7.83
1405/03/19	0.002493	443.37	(8.05)
1405/03/18	0.002711	484.5	(9.42)
1405/03/17	0.003097	552.57	5.53
1405/03/16	0.002955	518.89	4.51
1405/03/15	0.002772	488.3	(2.28)
1405/03/14	0.00281	490.91	(6.52)
1405/03/13	0.003004	521.49	(3.33)
1405/03/12	0.003108	540.75	(2.07)
1405/03/11	0.003174	550.65	(3.07)
1405/03/10	0.003132	536.77	(2.8)
1405/03/09	0.003234	552.19	(4.39)
1405/03/08	0.003308	566.34	2.05
1405/03/07	0.003242	564.73	(3.29)
1405/03/06	0.003351	578.28	(5.83)
1405/03/05	0.003559	613.87	(1.22)
1405/03/04	0.003603	619.86	6.08
1405/03/03	0.003427	585.73	1.06
1405/03/02	0.003392	603.67	(0.57)
1405/03/01	0.00333	589.95	(3.86)
1405/02/31	0.003462	617.85	0.09
1405/02/30	0.003458	612.47	1.83
1405/02/29	0.003396	607.37	(0.06)
1405/02/28	0.003398	609.72	2.91
1405/02/27	0.003434	620.09	10.31
1405/02/26	0.003113	558.45	(10.97)
1405/02/25	0.003324	598.69	(8.22)
1405/02/24	0.003622	653.59	(2.78)
1405/02/23	0.003726	670.25	3.23
1405/02/22	0.00361	653.02	(16.13)
1405/02/21	0.004621	840.63	(7.89)
1405/02/20	0.00513	910.5	2.00
1405/02/19	0.00503	898.63	5.20
1405/02/18	0.005824	1,041	36.04
1405/02/17	0.004281	764.11	14.40
1405/02/16	0.003742	661.25	(14.92)
1405/02/15	0.004399	794.93	36.61
1405/02/14	0.003221	579.69	1.40
1405/02/13	0.00321	602.89	(0.1)
1405/02/12	0.003213	587.7	1.81
1405/02/11	0.003163	556.49	(1.04)
1405/02/10	0.003197	564.73	(1.26)
1405/02/09	0.003237	573.78	(1.98)
1405/02/08	0.003307	550.84	(0.76)
1405/02/07	0.003333	529.27	0.90
1405/02/06	0.003302	514.55	(2.74)
1405/02/05	0.003398	526.04	(0.1)
1405/02/04	0.003401	518.67	(1.33)
1405/02/03	0.003446	529.64	2.17
1405/02/02	0.003373	515.88	(1.57)
1405/02/01	0.003475	528.86	3.63
1405/01/31	0.003646	553.18	9.67
1404/12/09	0.008444	1,478	(27.02)
1404/12/08	0.0112	1,872	(4.59)
1404/12/07	0.0117	1,941	(3.23)
1404/12/06	0.0121	1,994	1.37
1404/12/05	0.0119	1,983	(0.5)
1404/12/04	0.012	1,987	(1.07)
1404/12/03	0.0123	2,035	(0.14)
1404/12/02	0.0123	2,035	0.47
1404/11/30	0.0123	2,038	(2.02)
1404/11/29	0.0125	2,047	(0.28)
1404/11/28	0.0126	2,036	(0.86)