Name: وراسیتی
Creator: حال و هوا

جدول آخرین قیمت
وراسیتی
(Verasity):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00001803	4.16	(6.99)
1405/06/29	0.00001755	4.04	(10.65)
1405/06/28	0.00001964	4.49	(3.92)
1405/06/27	0.00002044	4.64	10.32
1405/06/26	0.00001843	4.2	(0.14)
1405/06/25	0.0000184	4.24	10.80
1405/06/24	0.00001655	3.82	1.29
1405/06/23	0.00001635	3.75	6.58
1405/06/22	0.00001536	3.48	8.70
1405/06/21	0.00001411	3.29	(3.88)
1405/06/20	0.00001488	3.52	0.68
1405/06/19	0.00001494	3.53	(5.02)
1405/06/18	0.00001572	3.69	(7.42)
1405/06/17	0.00001697	3.87	(2.25)
1405/06/16	0.00001736	3.89	(1.92)
1405/06/15	0.00001772	4.01	10.54
1405/06/14	0.00001568	3.54	(1.01)
1405/06/13	0.00001589	3.5	(4.85)
1405/06/12	0.00001671	3.69	8.09
1405/06/11	0.00001546	3.39	(5.1)
1405/06/10	0.00001633	3.45	(5.22)
1405/06/09	0.00001682	3.5	(6.76)
1405/06/08	0.00001832	3.77	4.03
1405/06/07	0.0000176	3.59	(5.07)
1405/06/06	0.00001763	3.53	(10.1)
1405/06/05	0.0000195	3.92	1.83
1405/06/04	0.00001906	3.79	0.42
1405/06/03	0.00001898	3.77	(9.14)
1405/06/02	0.00002089	4.21	10.12
1405/06/01	0.00001795	3.56	(4.67)
1405/05/31	0.00001885	3.62	(2.63)
1405/05/30	0.0000217	4.09	38.92
1405/05/29	0.00001556	2.94	16.64
1405/05/28	0.00001336	2.52	11.80
1405/05/27	0.000012	2.27	5.91
1405/05/26	0.00001151	2.16	(24.33)
1405/05/25	0.00001374	2.56	27.58
1405/05/24	0.00001078	2.01	4.36
1405/05/23	0.00001075	2.02	(3.76)
1405/05/22	0.00001117	2.09	18.45
1405/05/21	0.00000943	1.764	3.74
1405/05/20	0.00000907	1.7079	(6.78)
1405/05/19	0.00000973	1.8137	(2.6)
1405/05/18	0.0000095	1.7662	(1.14)
1405/05/17	0.00000962	1.7934	(0.31)
1405/05/16	0.00000964	1.7995	(1.53)
1405/05/15	0.00000981	1.8518	2.83
1405/05/14	0.00000949	1.785	4.98
1405/05/13	0.00000904	1.7191	1.23
1405/05/12	0.00000893	1.7229	(1.98)
1405/05/11	0.00000944	1.8196	23.56
1405/05/10	0.00000767	1.4955	2.40
1405/05/09	0.00000731	1.4191	0.83
1405/05/08	0.00000761	1.4823	(3.79)
1405/05/07	0.00000789	1.5387	(0.13)
1405/05/06	0.00000776	1.4879	1.97
1405/05/05	0.00000761	1.4406	(4.28)
1405/05/04	0.00000786	1.4665	(7.2)
1405/05/03	0.00000846	1.6053	(0.12)
1405/05/02	0.00000852	1.635	(1.96)
1405/05/01	0.0000087	1.6975	0.58
1405/04/31	0.00000865	1.6783	(2.26)
1405/04/30	0.0000089	1.6978	6.33
1405/04/29	0.00000849	1.6086	(10.44)
1405/04/28	0.00000916	1.7818	(97.22)
1405/04/27	0.000332	64.34	(3.24)
1405/04/26	0.000332	63.87	(3.24)
1405/04/25	0.000332	62.84	(3.24)
1405/04/24	0.000332	62.87	(3.24)
1405/04/23	0.000332	61.02	(3.24)
1405/04/22	0.000332	59.89	(3.24)
1405/04/21	0.000332	59.6	(3.24)
1405/04/20	0.00001064	1.8908	(3.4)
1405/04/19	0.00001101	1.9723	6.66
1405/04/18	0.00001032	1.8765	0.44
1405/04/17	0.00001027	1.8723	(11.77)
1405/04/16	0.00001238	2.19	16.16
1405/04/15	0.00001168	2.05	10.82
1405/04/14	0.00001044	1.818	9.63
1405/04/13	0.00000953	1.6506	0.80
1405/04/12	0.00000962	1.6917	5.13
1405/04/11	0.00000915	1.6271	5.49
1405/04/10	0.00000867	1.5255	(8.23)
1405/04/09	0.00000978	1.6953	29.18
1405/04/08	0.00000757	1.2963	(1.77)
1405/04/07	0.00000777	1.341	(0.5)
1405/04/06	0.00000781	1.3131	(4.31)
1405/04/05	0.00000818	1.3662	0.55
1405/04/04	0.0000081	1.3734	0.92
1405/04/03	0.00000773	1.2994	4.70
1405/04/01	0.00000799	1.2885	2.12
1405/03/30	0.00000818	1.3125	(12.97)
1405/03/30	0.00000841	1.3624	(17.31)
1405/03/29	0.00000925	1.4877	(4.4)
1405/03/28	0.00000952	1.5035	1.18
1405/03/27	0.00000918	1.4593	(16.49)
1405/03/26	0.00001025	1.5865	(2.08)
1405/03/25	0.00001047	1.6688	(7.94)
1405/03/24	0.00001175	2.04	16.60
1405/03/23	0.00000762	1.3279	5.64
1405/03/22	0.00000763	1.3269	7.63
1405/03/21	0.00000708	1.2624	(4.09)
1405/03/20	0.00000739	1.3279	(7.07)
1405/03/19	0.00000795	1.4138	(8.77)
1405/03/18	0.00000871	1.5571	5.00
1405/03/17	0.00000827	1.4765	(0.8)
1405/03/16	0.00000838	1.4717	(11.91)
1405/03/15	0.00000908	1.5992	(26.66)
1405/03/14	0.00001238	2.16	(19.17)
1405/03/13	0.00001529	2.65	2.92
1405/03/12	0.00001486	2.59	1.06
1405/03/11	0.0000147	2.55	(6.22)
1405/03/10	0.00001557	2.67	(0.63)
1405/03/09	0.00001542	2.63	(3.82)
1405/03/08	0.00001568	2.68	0.85
1405/03/07	0.00001552	2.7	(2.4)
1405/03/06	0.00001592	2.75	0.61
1405/03/05	0.00001582	2.73	(2.08)
1405/03/04	0.00001616	2.78	(2.44)
1405/03/03	0.00001701	2.91	3.10
1405/03/02	0.0000165	2.94	(3.79)
1405/03/01	0.00001677	2.97	0.54
1405/02/31	0.00001664	2.97	8.47
1405/02/30	0.00001534	2.72	(2.89)
1405/02/29	0.00001581	2.83	(5.75)
1405/02/28	0.00001678	3.01	(5.2)
1405/02/27	0.00001812	3.27	(2.49)
1405/02/26	0.00001858	3.33	0.78
1405/02/25	0.0000185	3.33	(3.94)
1405/02/24	0.00001926	3.48	6.26
1405/02/23	0.00001812	3.26	1.87
1405/02/22	0.00001779	3.22	(3.38)
1405/02/21	0.00001834	3.34	2.35
1405/02/20	0.00001798	3.19	(1.61)
1405/02/19	0.00001824	3.26	1.68
1405/02/18	0.00001818	3.25	6.14
1405/02/17	0.00001713	3.06	(7.12)
1405/02/16	0.00001844	3.26	8.09
1405/02/15	0.00001706	3.08	(3.09)
1405/02/14	0.00001769	3.18	(2.27)
1405/02/13	0.00001746	3.28	(1.58)
1405/02/12	0.00001774	3.25	0.40
1405/02/11	0.00001782	3.14	3.72
1405/02/10	0.00001718	3.04	(1.09)
1405/02/09	0.00001737	3.08	(4.67)
1405/02/08	0.00001821	3.03	(4.35)
1405/02/07	0.0000188	2.98	(14.13)
1405/02/06	0.00002199	3.43	1.79
1405/02/05	0.00002164	3.35	3.92
1405/02/04	0.00002086	3.18	1.28
1405/02/03	0.0000206	3.17	(2.88)
1405/02/02	0.00002122	3.25	6.03
1405/02/01	0.00002039	3.1	(0.94)
1405/01/31	0.00002047	3.11	(2.74)
1405/01/30	0.000332	50.35	(4.35)
1405/01/29	0.000332	49.9	(4.35)
1405/01/28	0.000332	49.97	(4.35)
1405/01/27	0.000332	50.61	(4.35)
1405/01/26	0.000332	51.08	(4.35)
1405/01/25	0.000332	51.5	(4.35)
1405/01/24	0.000332	52.39	(4.35)
1405/01/23	0.000332	52.5	(4.35)
1405/01/22	0.000332	50.56	(4.35)
1405/01/21	0.000332	50.94	(4.35)
1405/01/20	0.000332	51.67	(4.35)
1405/01/19	0.000332	51.62	(4.35)
1405/01/18	0.000332	52.64	(4.35)
1405/01/17	0.000332	52.16	(4.35)
1405/01/16	0.000332	52.49	(4.35)
1405/01/15	0.000332	52.49	(4.35)
1405/01/14	0.000332	52.61	(4.35)
1405/01/13	0.000332	53.01	(4.35)
1405/01/12	0.000332	52	(4.35)
1405/01/11	0.000332	52.09	(4.35)
1405/01/10	0.000332	51.99	(4.35)
1405/01/09	0.000332	52.05	(4.35)
1405/01/08	0.000332	51.84	(4.35)
1405/01/07	0.000332	51.88	(4.35)
1405/01/06	0.000332	52.46	(4.35)
1405/01/05	0.000332	51.67	(4.35)
1405/01/04	0.000332	51.65	(4.35)
1405/01/03	0.000332	52.09	(4.35)
1405/01/02	0.000332	52.48	(4.35)
1405/01/01	0.000332	51.81	(4.35)
1404/12/29	0.000332	51.97	(4.35)
1404/12/28	0.000332	51.52	(4.35)
1404/12/27	0.000332	50.77	(4.35)
1404/12/26	0.000332	48.72	(4.35)
1404/12/25	0.000332	47.67	(4.35)
1404/12/24	0.000332	47.97	(4.35)
1404/12/23	0.000332	48.32	(4.35)
1404/12/22	0.000332	47.41	(4.35)
1404/12/21	0.000332	47.49	(4.35)
1404/12/20	0.000332	47.63	(4.35)
1404/12/19	0.000332	48.33	(4.35)
1404/12/18	0.000332	49.85	(4.35)
1404/12/17	0.000332	50.03	(4.35)
1404/12/16	0.000332	51.05	(4.35)
1404/12/15	0.000332	51.77	(4.35)
1404/12/14	0.000332	51.88	(4.35)
1404/12/13	0.000332	51.55	(4.35)
1404/12/12	0.000332	52.31	(4.35)
1404/12/11	0.000332	52.08	(4.35)
1404/12/10	0.000332	52.37	(4.35)
1404/12/09	0.000332	55.97	(4.35)
1404/12/08	0.00002076	3.48	(0.14)
1404/12/07	0.00002079	3.45	(3.35)
1404/12/06	0.00002151	3.55	7.41
1404/12/05	0.00002002	3.33	0.79
1404/12/04	0.00001986	3.29	(4.61)
1404/12/03	0.0000208	3.45	(2.91)
1404/12/02	0.00002109	3.49	(1.81)
1404/11/30	0.00002122	3.52	(5.32)
1404/11/29	0.00002242	3.66	(0.67)
1404/11/28	0.00002259	3.66	(1.47)