Name: دکسی
Creator: حال و هوا

جدول آخرین قیمت
دکسی
(DeXe):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	1.8607	422,225	3.61
1405/06/26	1.7995	409,406	1.81
1405/06/25	1.7653	405,621	(0.25)
1405/06/24	1.777	411,615	(2.2)
1405/06/23	1.8082	414,247	(0.7)
1405/06/22	1.8211	412,941	(3.28)
1405/06/21	1.8828	438,603	2.90
1405/06/20	1.838	434,939	0.71
1405/06/19	1.8254	430,880	(4.0)
1405/06/18	1.9001	446,482	(2.12)
1405/06/17	1.9414	442,656	(0.28)
1405/06/16	1.9469	435,991	(1.68)
1405/06/15	1.9785	447,493	(1.24)
1405/06/14	2	450,799	(0.06)
1405/06/13	2.01	441,134	(0.06)
1405/06/12	2	442,286	2.67
1405/06/11	1.9509	427,643	(0.27)
1405/06/10	1.9592	418,507	(5.06)
1405/06/09	2.06	430,233	(7.68)
1405/06/08	2.35	483,158	0.36
1405/06/07	2.35	478,356	16.31
1405/06/06	2.26	457,825	18.90
1405/06/05	1.9002	382,054	(0.22)
1405/06/04	1.9108	380,068	0.31
1405/06/03	1.9043	378,639	2.07
1405/06/02	1.8658	375,686	(0.94)
1405/06/01	1.9097	379,161	(0.32)
1405/05/31	1.9135	367,328	(4.11)
1405/05/30	2.04	384,994	4.67
1405/05/29	1.9541	369,624	2.20
1405/05/28	1.9122	360,888	0.94
1405/05/27	1.8919	357,256	(2.49)
1405/05/26	1.9294	361,424	6.19
1405/05/25	1.9031	353,973	(1.11)
1405/05/24	1.9245	359,603	(0.87)
1405/05/23	1.9291	361,958	(5.14)
1405/05/22	2.03	380,607	1.67
1405/05/21	1.9999	374,090	(0.08)
1405/05/20	1.9999	376,589	(6.27)
1405/05/19	2.13	397,767	(2.48)
1405/05/18	2.2	409,436	(4.46)
1405/05/17	2.31	431,297	4.54
1405/05/16	2.22	415,088	(1.47)
1405/05/15	2.26	426,134	1.35
1405/05/14	2.23	418,902	(4.76)
1405/05/13	2.38	453,032	6.33
1405/05/12	2.23	431,204	(8.33)
1405/05/11	2.38	459,673	(2.33)
1405/05/10	2.5	486,519	3.65
1405/05/09	2.5	484,918	4.20
1405/05/08	2.58	502,887	(8.47)
1405/05/07	2.87	560,083	(6.48)
1405/05/06	2.98	571,831	13.93
1405/05/05	2.62	495,514	(27.78)
1405/05/04	3.66	682,689	(19.57)
1405/05/03	4.57	867,376	68.40
1405/05/02	3.74	716,895	68.98
1405/05/01	2.19	427,125	(51.05)
1405/04/31	4.51	875,657	(44.41)
1405/04/30	8.12	1,550,153	(77.33)
1405/04/29	35.81	6,785,619	2.76
1405/04/28	33.62	6,539,957	(8.03)
1405/04/27	36.04	6,980,538	3.41
1405/04/26	35.08	6,749,096	(1.04)
1405/04/25	35.57	6,732,333	8.40
1405/04/24	35.74	6,748,458	(11.9)
1405/04/23	40.42	7,415,270	(1.77)
1405/04/22	44.43	8,022,373	(1.71)
1405/04/21	46.59	8,362,753	25.24
1405/04/20	37.31	6,630,094	8.20
1405/04/19	34.91	6,253,704	13.78
1405/04/18	30.68	5,577,127	5.85
1405/04/17	28.97	5,281,839	0.0
1405/04/16	28.55	5,055,325	(0.41)
1405/04/15	28.04	4,910,649	17.12
1405/04/14	24.4	4,247,316	4.35
1405/04/13	23.38	4,051,033	0.55
1405/04/12	23.26	4,090,203	1.43
1405/04/11	22.9	4,073,565	0.36
1405/04/10	22.82	4,013,608	(0.24)
1405/04/09	22.89	3,968,650	(0.35)
1405/04/08	22.97	3,933,764	2.70
1405/04/07	22.34	3,854,900	3.96
1405/04/06	21.49	3,613,578	(9.16)
1405/04/05	20.91	3,495,096	(9.19)
1405/04/04	23.03	3,903,891	2.68
1405/04/03	22.43	3,817,038	(3.75)
1405/04/01	14.43	2,327,261	1.37
1405/03/31	14.48	2,325,260	(5.46)
1405/03/30	15.31	2,481,013	(7.07)
1405/03/29	16.61	2,671,337	8.21
1405/03/28	15.34	2,422,829	2.42
1405/03/27	14.96	2,345,362	(18.5)
1405/03/26	18.35	2,840,810	(3.14)
1405/03/25	18.95	3,020,829	6.62
1405/03/24	17.96	3,118,779	1.23
1405/03/23	17.77	3,080,263	(17.61)
1405/03/22	20.79	3,614,607	(2.8)
1405/03/21	21.38	3,810,619	19.60
1405/03/20	17.88	3,214,176	(8.39)
1405/03/19	19.52	3,471,625	(9.87)
1405/03/18	21.66	3,870,289	9.86
1405/03/17	19.64	3,504,327	(1.05)
1405/03/16	19.87	3,488,801	(2.51)
1405/03/15	19.9	3,505,536	(3.19)
1405/03/14	20.56	3,591,605	12.56
1405/03/13	18.26	3,170,043	0.76
1405/03/12	18.12	3,153,494	(2.59)
1405/03/11	18.61	3,229,521	(1.81)
1405/03/10	18.7	3,204,403	(0.56)
1405/03/09	19.04	3,251,165	3.27
1405/03/08	18.28	3,130,072	7.47
1405/03/07	17.04	2,968,350	1.60
1405/03/06	16.79	2,897,502	3.21
1405/03/05	16.27	2,806,339	(6.51)
1405/03/04	17.4	2,992,908	13.13
1405/03/03	14.71	2,513,614	6.60
1405/03/02	13.8	2,456,077	0.83
1405/03/01	13.55	2,401,623	(6.37)
1405/02/31	14.44	2,577,021	3.71
1405/02/30	13.92	2,466,377	(0.36)
1405/02/29	13.99	2,501,862	0.93
1405/02/28	13.89	2,491,883	4.25
1405/02/27	13.28	2,397,836	1.60
1405/02/26	13.07	2,344,555	(0.23)
1405/02/25	13.14	2,366,109	2.06
1405/02/24	12.83	2,314,602	7.60
1405/02/23	11.84	2,130,828	(9.83)
1405/02/22	13.13	2,375,427	4.01
1405/02/21	12.83	2,333,815	8.10
1405/02/20	12.29	2,181,483	2.75
1405/02/19	11.96	2,137,247	1.30
1405/02/18	11.96	2,139,067	(2.4)
1405/02/17	12.26	2,187,921	6.47
1405/02/16	11.51	2,034,430	6.45
1405/02/15	10.81	1,954,357	3.44
1405/02/14	10.46	1,878,948	2.38
1405/02/13	10.38	1,949,681	(2.36)
1405/02/12	10.63	1,944,663	(2.24)
1405/02/11	10.96	1,927,781	(3.88)
1405/02/10	11.41	2,016,053	(6.99)
1405/02/09	12.27	2,177,326	(7.82)
1405/02/08	13.31	2,216,744	(7.0)
1405/02/07	14.31	2,272,436	3.37
1405/02/06	13.77	2,146,120	(0.34)
1405/02/05	13.81	2,137,660	2.37
1405/02/04	13.52	2,061,338	7.43
1405/02/03	12.59	1,934,469	3.40
1405/02/02	12.18	1,862,765	(1.26)
1405/02/01	12.44	1,904,495	(12.82)
1405/01/31	14.13	2,145,968	(10.8)
1405/01/30	15.71	2,383,028	10.79
1405/01/29	13.9	2,089,771	19.51
1405/01/27	11.7	1,794,174	(3.51)
1405/01/26	12.08	1,859,172	19.76
1405/01/25	10.09	1,565,312	0.52
1405/01/24	9.97	1,584,532	2.70
1405/01/23	9.66	1,526,932	(0.68)
1405/01/22	9.43	1,451,221	4.66
1405/01/21	9.35	1,434,477	10.72
1405/01/20	8.45	1,315,633	8.30
1405/01/19	7.81	1,213,475	(10.36)
1405/01/18	8.71	1,381,049	(1.86)
1405/01/17	8.88	1,394,577	0.71
1405/01/16	9.03	1,427,891	2.16
1405/01/15	8.84	1,397,692	9.01
1405/01/14	8.05	1,274,754	0.95
1405/01/13	7.97	1,273,033	2.11
1405/01/12	7.82	1,224,494	0.93
1405/01/11	7.73	1,212,626	(2.46)
1405/01/10	7.93	1,240,984	7.98
1405/01/09	7.39	1,158,694	3.70
1405/01/08	7.13	1,112,845	2.55
1405/01/07	7.39	1,154,798	0.18
1405/01/06	7.38	1,165,566	2.67
1405/01/05	7.19	1,118,151	(2.17)
1405/01/04	7.33	1,140,134	(2.72)
1405/01/03	7.52	1,179,783	6.11
1405/01/02	6.92	1,093,761	14.29
1405/01/01	6.05	944,530	(1.72)
1404/12/29	6.1	955,057	1.87
1404/12/28	5.99	929,397	8.58
1404/12/27	5.52	843,534	(2.73)
1404/12/26	5.67	832,117	8.23
1404/12/25	5.24	752,401	0.04
1404/12/24	5.24	757,267	(1.32)
1404/12/23	5.31	772,651	13.34
1404/12/22	4.66	665,839	11.21
1404/12/21	4.19	599,939	(2.12)
1404/12/20	4.28	614,630	(3.64)
1404/12/19	4.45	647,204	(1.35)
1404/12/18	4.51	676,894	13.10
1404/12/17	3.89	586,137	8.18
1404/12/16	3.6	552,907	(1.05)
1404/12/15	3.64	567,622	2.88
1404/12/14	3.54	552,912	(2.61)
1404/12/13	3.63	564,103	4.46
1404/12/12	3.48	547,959	(1.31)
1404/12/11	3.52	552,849	6.11
1404/12/10	3.32	523,375	(1.25)
1404/12/09	3.33	561,001	(6.83)
1404/12/08	3.38	567,193	(1.02)
1404/12/07	3.42	566,967	1.37
1404/12/06	3.37	556,205	(3.85)
1404/12/05	3.51	582,974	22.70
1404/12/04	2.86	473,576	8.98
1404/12/03	2.47	410,471	2.52
1404/12/02	2.41	398,800	1.56
1404/11/30	2.28	377,698	(1.78)
1404/11/29	2.32	378,428	(7.1)
1404/11/28	2.49	403,895	7.06