Name: اسپکترال
Creator: حال و هوا

جدول آخرین قیمت
اسپکترال
(Spectral):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.006691	1,542	0.56
1405/06/29	0.006688	1,538	0.30
1405/06/28	0.006668	1,525	(2.91)
1405/06/27	0.006868	1,559	13.59
1405/06/26	0.006046	1,378	2.57
1405/06/25	0.005894	1,359	(7.67)
1405/06/23	0.005957	1,390	1.83
1405/06/21	0.005934	1,394	2.74
1405/06/20	0.005719	1,348	(35.41)
1405/06/19	0.008855	2,089	7.19
1405/06/18	0.0084	1,915	(8.99)
1405/06/17	0.009329	2,125	(1.01)
1405/06/16	0.009497	2,151	(17.43)
1405/06/15	0.0107	2,420	(4.32)
1405/06/13	0.0101	2,225	(11.99)
1405/06/13	0.0109	2,406	(5.81)
1405/06/12	0.009081	2,005	(17.31)
1405/06/08	0.0356	7,363	(2.25)
1405/06/04	0.0392	7,746	(0.67)
1405/06/03	0.0392	7,914	2.89
1405/06/01	0.0389	7,685	0.29
1405/05/30	0.037	6,997	(7.14)
1405/05/27	0.0363	6,875	6.22
1405/05/27	0.036	6,750	4.57
1405/05/26	0.0345	6,424	(3.75)
1405/05/21	0.0357	6,705	(13.65)
1405/05/20	0.0357	6,728	(12.16)
1405/05/19	0.0413	7,672	(4.31)
1405/05/18	0.0429	7,979	(1.2)
1405/05/17	0.0428	7,967	12.21
1405/05/15	0.0357	6,727	(3.02)
1405/05/14	0.0368	6,924	6.30
1405/05/13	0.035	6,653	0.59
1405/05/13	0.035	6,648	2.14
1405/05/11	0.0347	6,646	5.54
1405/05/07	0.0349	6,791	2.20
1405/05/07	0.038	7,401	8.91
1405/05/05	0.0363	6,883	2.38
1405/05/01	0.0355	6,942	(1.47)
1405/05/01	0.0359	6,972	(0.85)
1405/04/30	0.036	6,879	(6.23)
1405/04/30	0.0373	7,113	(4.09)
1405/04/26	0.0389	7,349	(7.91)
1405/04/25	0.0406	7,666	(3.35)
1405/04/23	0.0418	7,712	(5.04)
1405/04/21	0.0451	8,108	0.10
1405/04/20	0.0456	8,103	0.55
1405/04/19	0.0452	8,104	4.41
1405/04/18	0.0433	7,876	(3.33)
1405/04/17	0.0448	8,168	(2.54)
1405/04/16	0.0462	8,178	(8.6)
1405/04/15	0.05	8,759	(3.02)
1405/04/14	0.052	9,049	2.57
1405/04/13	0.0507	8,780	1.40
1405/04/12	0.0512	8,996	5.08
1405/04/11	0.0487	8,670	5.30
1405/04/10	0.0463	8,143	(2.29)
1405/04/09	0.0473	8,197	(1.73)
1405/04/08	0.0481	8,239	(3.26)
1405/04/07	0.0498	8,598	(4.37)
1405/04/06	0.0521	8,760	(4.65)
1405/04/05	0.0539	9,011	(1.18)
1405/04/04	0.0546	9,253	(3.03)
1405/04/03	0.0567	9,537	(2.22)
1405/04/01	0.0599	9,667	1.17
1405/03/30	0.0588	9,440	(1.81)
1405/03/30	0.0586	9,495	(2.02)
1405/03/29	0.0598	9,614	(0.7)
1405/03/28	0.0602	9,508	0.98
1405/03/27	0.0603	9,594	0.28
1405/03/26	0.0606	9,379	2.39
1405/03/25	0.0592	9,435	5.35
1405/03/24	0.0563	9,769	2.27
1405/03/23	0.0554	9,661	(0.89)
1405/03/22	0.0553	9,619	(1.65)
1405/03/21	0.0562	10,021	(1.24)
1405/03/20	0.0569	10,236	1.37
1405/03/19	0.0562	9,989	(8.35)
1405/03/18	0.0613	10,951	0.48
1405/03/17	0.062	11,069	4.71
1405/03/16	0.0592	10,400	0.98
1405/03/15	0.0588	10,355	(5.28)
1405/03/14	0.0621	10,843	(10.58)
1405/03/13	0.0693	12,032	(3.37)
1405/03/12	0.0717	12,482	(2.99)
1405/03/11	0.0739	12,830	0.22
1405/03/10	0.0746	12,778	(0.9)
1405/03/09	0.0749	12,791	(0.1)
1405/03/08	0.0753	12,896	(0.28)
1405/03/07	0.0756	13,163	(2.06)
1405/03/06	0.0772	13,314	(0.33)
1405/03/05	0.0774	13,353	(0.97)
1405/03/04	0.0782	13,449	0.07
1405/03/03	0.0783	13,379	1.43
1405/03/02	0.0772	13,737	(2.61)
1405/03/01	0.0785	13,906	(2.1)
1405/02/31	0.0802	14,308	0.0
1405/02/30	0.0802	14,212	(0.42)
1405/02/29	0.0805	14,403	(2.4)
1405/02/28	0.0824	14,782	(0.43)
1405/02/27	0.082	14,807	(0.59)
1405/02/26	0.0825	14,797	(0.79)
1405/02/25	0.0831	14,962	0.03
1405/02/24	0.0831	14,987	2.24
1405/02/23	0.0812	14,614	(0.64)
1405/02/22	0.0818	14,790	(3.35)
1405/02/21	0.0857	15,590	0.81
1405/02/20	0.0852	15,124	(0.53)
1405/02/19	0.0857	15,305	0.99
1405/02/18	0.0847	15,148	0.14
1405/02/17	0.0846	15,100	0.33
1405/02/16	0.0843	14,901	0.44
1405/02/15	0.0838	15,135	(0.81)
1405/02/14	0.0844	15,198	1.04
1405/02/13	0.0838	15,746	1.28
1405/02/12	0.0828	15,142	(1.52)
1405/02/11	0.0827	14,547	(2.33)
1405/02/10	0.0847	14,956	(1.31)
1405/02/09	0.0858	15,203	0.26
1405/02/08	0.0856	14,249	(0.35)
1405/02/07	0.0858	13,618	0.75
1405/02/06	0.0852	13,271	0.63
1405/02/05	0.0846	13,098	(0.78)
1405/02/04	0.0852	12,997	0.28
1405/02/03	0.085	13,061	0.65
1405/02/02	0.0844	12,915	(0.96)
1405/02/01	0.0853	12,982	(0.29)
1405/01/31	0.0854	12,960	(0.78)
1404/12/09	0.1246	21,810	(4.86)
1404/12/08	0.1602	26,857	20.46
1404/12/07	0.133	22,059	(2.33)
1404/12/06	0.1361	22,461	(15.42)
1404/12/05	0.1609	26,760	25.59
1404/12/04	0.1282	21,242	(20.99)
1404/12/03	0.1631	27,072	(0.56)
1404/12/02	0.1369	22,646	(1.59)
1404/11/30	0.1643	27,268	(0.85)
1404/11/29	0.1657	27,066	12.47
1404/11/28	0.1472	23,847	(0.38)