هایپر جیپیتی
(HyperGPT):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001791 | 412.68 | (3.86) |
| 1405/06/29 | 0.001796 | 413.15 | (4.47) |
| 1405/06/28 | 0.00188 | 429.94 | (2.26) |
| 1405/06/27 | 0.001925 | 436.96 | 8.34 |
| 1405/06/26 | 0.001778 | 405.37 | (0.1) |
| 1405/06/25 | 0.00178 | 410.38 | 0.18 |
| 1405/06/23 | 0.001864 | 435.24 | (0.03) |
| 1405/06/22 | 0.001868 | 434.29 | (0.69) |
| 1405/06/21 | 0.001864 | 438 | (3.56) |
| 1405/06/20 | 0.001929 | 455.3 | 0.94 |
| 1405/06/18 | 0.001932 | 457.73 | (2.84) |
| 1405/06/18 | 0.001978 | 458.91 | (1.04) |
| 1405/06/17 | 0.001996 | 454.72 | (3.49) |
| 1405/06/16 | 0.002057 | 461.17 | (1.63) |
| 1405/06/15 | 0.002049 | 462.93 | 0.42 |
| 1405/06/13 | 0.002133 | 472.84 | 26.14 |
| 1405/06/12 | 0.001705 | 373.32 | 11.26 |
| 1405/06/11 | 0.00169 | 369.8 | 9.36 |
| 1405/06/10 | 0.001529 | 326.56 | (1.83) |
| 1405/06/08 | 0.001549 | 320.38 | (3.33) |
| 1405/06/06 | 0.001621 | 325 | 7.96 |
| 1405/06/05 | 0.001609 | 323.21 | 20.66 |
| 1405/06/04 | 0.001304 | 257.83 | (4.76) |
| 1405/06/01 | 0.00131 | 259.16 | 1.54 |
| 1405/05/27 | 0.001141 | 215.73 | 1.89 |
| 1405/05/27 | 0.001118 | 209.92 | 0.32 |
| 1405/05/26 | 0.001119 | 208.24 | 0.30 |
| 1405/05/22 | 0.001157 | 217.29 | (0.26) |
| 1405/05/22 | 0.001169 | 219.16 | (0.44) |
| 1405/05/21 | 0.001169 | 219.53 | (2.46) |
| 1405/05/20 | 0.00117 | 218.8 | (4.87) |
| 1405/05/18 | 0.001225 | 227.84 | 0.29 |
| 1405/05/15 | 0.001098 | 206.94 | 0.0 |
| 1405/05/14 | 0.0011 | 206.93 | 0.26 |
| 1405/05/12 | 0.001151 | 221.73 | 2.76 |
| 1405/05/11 | 0.001125 | 216.41 | 2.80 |
| 1405/05/10 | 0.001113 | 216.96 | (1.83) |
| 1405/05/07 | 0.001183 | 230.7 | (0.46) |
| 1405/05/05 | 0.001304 | 247.45 | 2.36 |
| 1405/05/01 | 0.001301 | 254.48 | (1.68) |
| 1405/05/01 | 0.001297 | 253.01 | (1.55) |
| 1405/04/31 | 0.001345 | 258.66 | (1.43) |
| 1405/04/30 | 0.001363 | 259.13 | 4.65 |
| 1405/04/26 | 0.001327 | 250.84 | (3.32) |
| 1405/04/25 | 0.001362 | 257.42 | (1.57) |
| 1405/04/24 | 0.001375 | 259.57 | 5.03 |
| 1405/04/23 | 0.001309 | 241.85 | (0.96) |
| 1405/04/21 | 0.00131 | 235.63 | 0.54 |
| 1405/04/20 | 0.001309 | 232.59 | (0.18) |
| 1405/04/19 | 0.001305 | 233.82 | 0.12 |
| 1405/04/18 | 0.001304 | 236.97 | (0.59) |
| 1405/04/17 | 0.001311 | 238.97 | (1.45) |
| 1405/04/16 | 0.00137 | 242.57 | (0.19) |
| 1405/04/15 | 0.001371 | 240.2 | (0.87) |
| 1405/04/14 | 0.001402 | 244.04 | (5.04) |
| 1405/04/13 | 0.001475 | 255.5 | 1.88 |
| 1405/04/12 | 0.001469 | 258.34 | 0.10 |
| 1405/04/11 | 0.001468 | 261.14 | (3.11) |
| 1405/04/10 | 0.001515 | 266.56 | (7.1) |
| 1405/04/09 | 0.001632 | 282.87 | (7.74) |
| 1405/04/08 | 0.001769 | 302.96 | 3.26 |
| 1405/04/07 | 0.001736 | 299.52 | (3.77) |
| 1405/04/06 | 0.001804 | 303.38 | 2.56 |
| 1405/04/05 | 0.001869 | 312.28 | 1.56 |
| 1405/04/04 | 0.001842 | 312.24 | 1.69 |
| 1405/04/03 | 0.001788 | 300.58 | (2.22) |
| 1405/04/01 | 0.001961 | 316.34 | (2.8) |
| 1405/03/30 | 0.002064 | 331.19 | (1.83) |
| 1405/03/30 | 0.002049 | 332 | (0.95) |
| 1405/03/29 | 0.002137 | 343.65 | 5.82 |
| 1405/03/28 | 0.002021 | 319.16 | (4.05) |
| 1405/03/27 | 0.00222 | 352.98 | 0.54 |
| 1405/03/26 | 0.002143 | 331.66 | (3.68) |
| 1405/03/25 | 0.002225 | 354.67 | 5.56 |
| 1405/03/24 | 0.002129 | 369.71 | 3.61 |
| 1405/03/23 | 0.002063 | 359.73 | 7.12 |
| 1405/03/22 | 0.002051 | 356.65 | 5.19 |
| 1405/03/21 | 0.001951 | 347.71 | 5.87 |
| 1405/03/20 | 0.001843 | 331.33 | (6.02) |
| 1405/03/19 | 0.001961 | 348.83 | (7.1) |
| 1405/03/18 | 0.002111 | 377.28 | 7.46 |
| 1405/03/17 | 0.001956 | 349.04 | 7.44 |
| 1405/03/16 | 0.001821 | 319.72 | (3.76) |
| 1405/03/15 | 0.001806 | 318.06 | (5.69) |
| 1405/03/14 | 0.001917 | 334.83 | (0.38) |
| 1405/03/13 | 0.001921 | 333.54 | (4.92) |
| 1405/03/12 | 0.00202 | 351.52 | (3.85) |
| 1405/03/11 | 0.002101 | 364.53 | 3.45 |
| 1405/03/10 | 0.002039 | 349.38 | (2.01) |
| 1405/03/09 | 0.002034 | 347.23 | (2.23) |
| 1405/03/08 | 0.002079 | 355.97 | (0.37) |
| 1405/03/07 | 0.002088 | 363.69 | (0.75) |
| 1405/03/06 | 0.002104 | 363.04 | (0.18) |
| 1405/03/05 | 0.002107 | 363.54 | (0.78) |
| 1405/03/04 | 0.002124 | 365.45 | (0.31) |
| 1405/03/03 | 0.002164 | 369.85 | 6.22 |
| 1405/03/02 | 0.002037 | 362.63 | (6.79) |
| 1405/03/01 | 0.002163 | 383.2 | (5.59) |
| 1405/02/31 | 0.002291 | 408.85 | (0.31) |
| 1405/02/30 | 0.002298 | 407.07 | (3.21) |
| 1405/02/29 | 0.002374 | 424.73 | 0.86 |
| 1405/02/28 | 0.002354 | 422.5 | (4.33) |
| 1405/02/27 | 0.002547 | 459.9 | (0.14) |
| 1405/02/26 | 0.00255 | 457.53 | (1.22) |
| 1405/02/25 | 0.002562 | 461.35 | (1.89) |
| 1405/02/24 | 0.002611 | 471.23 | (5.92) |
| 1405/02/23 | 0.002775 | 499.31 | (1.12) |
| 1405/02/22 | 0.002807 | 507.79 | 1.38 |
| 1405/02/21 | 0.002375 | 432.04 | (1.21) |
| 1405/02/20 | 0.0024 | 425.9 | (1.89) |
| 1405/02/19 | 0.002445 | 436.81 | 1.07 |
| 1405/02/18 | 0.002415 | 431.76 | 0.70 |
| 1405/02/17 | 0.002398 | 428.02 | (3.89) |
| 1405/02/16 | 0.002495 | 440.86 | 1.85 |
| 1405/02/15 | 0.002449 | 442.51 | 2.00 |
| 1405/02/14 | 0.0024 | 431.94 | 4.66 |
| 1405/02/13 | 0.002293 | 430.65 | 1.33 |
| 1405/02/12 | 0.002262 | 413.89 | 0.18 |
| 1405/02/11 | 0.002266 | 398.75 | (0.53) |
| 1405/02/10 | 0.002276 | 402.18 | (2.38) |
| 1405/02/09 | 0.002332 | 413.28 | (2.77) |
| 1405/02/08 | 0.002398 | 399.35 | (3.92) |
| 1405/02/07 | 0.002495 | 396.22 | 3.11 |
| 1405/02/06 | 0.00242 | 377.08 | (5.62) |
| 1405/02/05 | 0.002562 | 396.55 | 1.23 |
| 1405/02/04 | 0.002532 | 386.22 | 1.30 |
| 1405/02/03 | 0.0025 | 384.22 | (1.87) |
| 1405/02/02 | 0.002549 | 389.95 | 3.61 |
| 1405/02/01 | 0.002433 | 370.28 | 0.70 |
| 1405/01/31 | 0.00242 | 367.14 | 4.34 |
| 1404/12/09 | 0.002243 | 392.55 | (2.12) |
| 1404/12/08 | 0.002251 | 377.54 | (1.47) |
| 1404/12/07 | 0.002285 | 379.17 | 1.29 |
| 1404/12/06 | 0.002263 | 373.48 | 25.39 |
| 1404/12/05 | 0.001805 | 300.13 | (21.31) |
| 1404/12/04 | 0.002294 | 380.27 | (2.93) |
| 1404/12/03 | 0.002417 | 401.27 | 1.47 |
| 1404/12/02 | 0.002386 | 394.89 | 0.02 |
| 1404/11/30 | 0.002401 | 398.52 | (5.34) |
| 1404/11/29 | 0.002539 | 414.76 | 1.19 |
| 1404/11/28 | 0.002513 | 407.04 | 1.13 |
