بیتسوآپ
(BeatSwap):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/31 | 0.023 | 5,267 | 0.16 |
| 1405/06/30 | 0.023 | 5,265 | (0.04) |
| 1405/06/29 | 0.023 | 5,293 | (0.2) |
| 1405/06/28 | 0.0231 | 5,273 | 0.16 |
| 1405/06/27 | 0.023 | 5,226 | (0.37) |
| 1405/06/26 | 0.0231 | 5,268 | 2.71 |
| 1405/06/25 | 0.0225 | 5,185 | (0.17) |
| 1405/06/24 | 0.0225 | 5,195 | 0.97 |
| 1405/06/23 | 0.0222 | 5,182 | (0.45) |
| 1405/06/21 | 0.0223 | 5,243 | 0.51 |
| 1405/06/20 | 0.0221 | 5,196 | 0.31 |
| 1405/06/18 | 0.022 | 5,221 | (30.47) |
| 1405/06/17 | 0.0317 | 7,236 | 0.0 |
| 1405/06/17 | 0.0317 | 7,207 | (0.03) |
| 1405/06/16 | 0.0318 | 7,203 | (0.15) |
| 1405/06/15 | 0.0318 | 7,187 | (0.34) |
| 1405/06/14 | 0.0318 | 7,181 | (0.24) |
| 1405/06/13 | 0.0318 | 7,067 | (0.69) |
| 1405/06/12 | 0.0319 | 7,038 | (1.15) |
| 1405/06/08 | 0.0329 | 6,795 | (0.27) |
| 1405/06/08 | 0.033 | 6,773 | (0.78) |
| 1405/06/06 | 0.0333 | 6,674 | (0.84) |
| 1405/06/05 | 0.0336 | 6,734 | (2.14) |
| 1405/06/04 | 0.0344 | 6,805 | (0.08) |
| 1405/06/01 | 0.0346 | 6,847 | (0.21) |
| 1405/05/30 | 0.0349 | 6,612 | (0.23) |
| 1405/05/28 | 0.0349 | 6,614 | (0.62) |
| 1405/05/27 | 0.0351 | 6,590 | (0.89) |
| 1405/05/26 | 0.0354 | 6,591 | (0.42) |
| 1405/05/23 | 0.0373 | 7,010 | (3.34) |
| 1405/05/22 | 0.0386 | 7,227 | (0.62) |
| 1405/05/21 | 0.0389 | 7,305 | (1.07) |
| 1405/05/19 | 0.0398 | 7,414 | 1.10 |
| 1405/05/18 | 0.0396 | 7,359 | 0.67 |
| 1405/05/17 | 0.0393 | 7,319 | 0.13 |
| 1405/05/16 | 0.039 | 7,360 | 3.48 |
| 1405/05/15 | 0.0376 | 7,086 | (0.16) |
| 1405/05/13 | 0.037 | 7,027 | 0.91 |
| 1405/05/13 | 0.037 | 7,031 | 0.93 |
| 1405/05/11 | 0.0357 | 6,859 | (2.6) |
| 1405/05/10 | 0.037 | 7,208 | 4.19 |
| 1405/05/08 | 0.0332 | 6,440 | 5.71 |
| 1405/05/07 | 0.0316 | 6,156 | 6.05 |
| 1405/05/05 | 0.0276 | 5,232 | 1.39 |
| 1405/05/01 | 0.0276 | 5,393 | 6.38 |
| 1405/05/01 | 0.0275 | 5,369 | 6.14 |
| 1405/04/31 | 0.026 | 4,967 | 3.83 |
| 1405/04/30 | 0.025 | 4,756 | (0.21) |
| 1405/04/26 | 0.0251 | 4,753 | 4.21 |
| 1405/04/25 | 0.0251 | 4,743 | 3.34 |
| 1405/04/23 | 0.0247 | 4,558 | 0.25 |
| 1405/04/21 | 0.022 | 3,956 | (0.68) |
| 1405/04/20 | 0.0222 | 3,945 | (0.71) |
| 1405/04/19 | 0.0224 | 4,006 | 0.12 |
| 1405/04/18 | 0.0223 | 4,061 | 4.90 |
| 1405/04/17 | 0.0213 | 3,886 | 2.22 |
| 1405/04/16 | 0.0208 | 3,678 | (1.01) |
| 1405/04/15 | 0.021 | 3,679 | 1.01 |
| 1405/04/14 | 0.0208 | 3,621 | (0.48) |
| 1405/04/13 | 0.0209 | 3,621 | (0.07) |
| 1405/04/12 | 0.0209 | 3,682 | 1.99 |
| 1405/04/11 | 0.0205 | 3,651 | 3.52 |
| 1405/04/10 | 0.0198 | 3,488 | 25.16 |
| 1405/04/09 | 0.0158 | 2,746 | (0.11) |
| 1405/04/08 | 0.0159 | 2,716 | (0.16) |
| 1405/04/07 | 0.0159 | 2,741 | 0.22 |
| 1405/04/06 | 0.0158 | 2,665 | 0.06 |
| 1405/04/05 | 0.0158 | 2,647 | (0.31) |
| 1405/04/04 | 0.0159 | 2,694 | (0.35) |
| 1405/04/03 | 0.0159 | 2,680 | (0.46) |
| 1405/04/01 | 0.016 | 2,584 | (0.32) |
| 1405/03/30 | 0.0161 | 2,582 | (0.21) |
| 1405/03/30 | 0.0161 | 2,607 | (0.17) |
| 1405/03/29 | 0.0161 | 2,594 | (0.4) |
| 1405/03/28 | 0.0162 | 2,558 | (2.29) |
| 1405/03/27 | 0.0162 | 2,579 | 0.54 |
| 1405/03/26 | 0.0161 | 2,497 | (0.29) |
| 1405/03/25 | 0.0162 | 2,580 | (0.26) |
| 1405/03/24 | 0.0162 | 2,819 | (1.98) |
| 1405/03/23 | 0.0166 | 2,893 | 0.68 |
| 1405/03/22 | 0.0166 | 2,893 | 1.05 |
| 1405/03/21 | 0.0165 | 2,934 | (1.17) |
| 1405/03/20 | 0.0167 | 2,996 | (2.29) |
| 1405/03/19 | 0.0171 | 3,033 | (1.87) |
| 1405/03/18 | 0.0174 | 3,105 | 0.38 |
| 1405/03/17 | 0.0173 | 3,087 | (1.94) |
| 1405/03/16 | 0.0176 | 3,097 | (0.88) |
| 1405/03/15 | 0.0178 | 3,138 | (0.28) |
| 1405/03/14 | 0.0179 | 3,119 | 0.20 |
| 1405/03/13 | 0.0178 | 3,094 | (0.35) |
| 1405/03/12 | 0.0179 | 3,112 | (6.72) |
| 1405/03/11 | 0.0192 | 3,327 | (1.07) |
| 1405/03/10 | 0.019 | 3,263 | 2.35 |
| 1405/03/09 | 0.0185 | 3,153 | (1.59) |
| 1405/03/08 | 0.0187 | 3,199 | 9.35 |
| 1405/03/07 | 0.0171 | 2,978 | 13.93 |
| 1405/03/06 | 0.015 | 2,589 | (0.2) |
| 1405/03/05 | 0.015 | 2,594 | 0.16 |
| 1405/03/04 | 0.015 | 2,583 | (0.13) |
| 1405/03/03 | 0.0151 | 2,582 | (0.78) |
| 1405/03/02 | 0.0152 | 2,710 | (0.76) |
| 1405/03/01 | 0.0153 | 2,708 | (4.18) |
| 1405/02/31 | 0.016 | 2,853 | (0.41) |
| 1405/02/30 | 0.0161 | 2,843 | 0.03 |
| 1405/02/29 | 0.016 | 2,863 | (0.16) |
| 1405/02/28 | 0.016 | 2,877 | (1.55) |
| 1405/02/27 | 0.0164 | 2,966 | (5.19) |
| 1405/02/26 | 0.0173 | 3,106 | 10.56 |
| 1405/02/25 | 0.0161 | 2,896 | 8.14 |
| 1405/02/24 | 0.0149 | 2,683 | 5.76 |
| 1405/02/23 | 0.0141 | 2,529 | (0.22) |
| 1405/02/22 | 0.0141 | 2,550 | (0.12) |
| 1405/02/21 | 0.0141 | 2,565 | 0.01 |
| 1405/02/20 | 0.0141 | 2,502 | (0.04) |
| 1405/02/19 | 0.0141 | 2,518 | (2.04) |
| 1405/02/18 | 0.0141 | 2,528 | 3.28 |
| 1405/02/17 | 0.0137 | 2,443 | 3.01 |
| 1405/02/16 | 0.0133 | 2,348 | (0.28) |
| 1405/02/15 | 0.0133 | 2,407 | (0.41) |
| 1405/02/14 | 0.0134 | 2,407 | (0.82) |
| 1405/02/13 | 0.0135 | 2,544 | 0.47 |
| 1405/02/12 | 0.0135 | 2,466 | (0.14) |
| 1405/02/11 | 0.0134 | 2,360 | (0.47) |
| 1405/02/10 | 0.0135 | 2,381 | (0.54) |
| 1405/02/09 | 0.0135 | 2,401 | 9.96 |
| 1405/02/08 | 0.0123 | 2,051 | (0.14) |
| 1405/02/07 | 0.0123 | 1,957 | 3.21 |
| 1405/02/06 | 0.012 | 1,862 | 1.65 |
| 1405/02/05 | 0.0118 | 1,820 | 0.20 |
| 1405/02/04 | 0.0117 | 1,792 | 0.66 |
| 1405/02/03 | 0.0117 | 1,794 | (1.38) |
| 1405/02/02 | 0.0118 | 1,811 | (2.42) |
| 1405/02/01 | 0.0122 | 1,860 | 0.13 |
| 1405/01/31 | 0.0122 | 1,845 | (2.88) |
| 1404/12/09 | 0.009173 | 1,605 | 2.00 |
| 1404/12/08 | 0.00905 | 1,518 | 0.71 |
| 1404/12/07 | 0.008986 | 1,491 | (0.73) |
| 1404/12/06 | 0.009053 | 1,494 | (2.09) |
| 1404/12/05 | 0.009246 | 1,537 | 0.45 |
| 1404/12/04 | 0.009204 | 1,526 | (1.09) |
| 1404/12/03 | 0.009271 | 1,539 | (1.01) |
| 1404/12/02 | 0.009367 | 1,550 | (0.48) |
| 1404/11/30 | 0.009404 | 1,561 | (0.05) |
| 1404/11/29 | 0.009409 | 1,537 | 0.04 |
| 1404/11/28 | 0.009405 | 1,523 | (0.1) |
