یونیزن
(Unizen):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000244 | 56.27 | (28.12) |
| 1405/06/29 | 0.000244 | 56.14 | (40.17) |
| 1405/06/28 | 0.000408 | 93.28 | 131.44 |
| 1405/06/27 | 0.000176 | 40.01 | 31.68 |
| 1405/06/26 | 0.000134 | 30.52 | (3.13) |
| 1405/06/25 | 0.000138 | 31.85 | (25.56) |
| 1405/06/23 | 0.000641 | 149.61 | 5.50 |
| 1405/06/21 | 0.000733 | 172.15 | (25.8) |
| 1405/06/20 | 0.000998 | 235.52 | (9.44) |
| 1405/06/19 | 0.001126 | 265.69 | 15.72 |
| 1405/06/18 | 0.000974 | 221.99 | 2.41 |
| 1405/06/17 | 0.001112 | 253.38 | 5.13 |
| 1405/06/16 | 0.001257 | 282.21 | (8.9) |
| 1405/06/15 | 0.001221 | 275.74 | 35.21 |
| 1405/06/13 | 0.001126 | 249.98 | 16.88 |
| 1405/06/12 | 0.000966 | 213.16 | 54.86 |
| 1405/06/11 | 0.000632 | 138.37 | 9.06 |
| 1405/06/08 | 0.000467 | 96.54 | 14.93 |
| 1405/06/06 | 0.000447 | 89.68 | 3.74 |
| 1405/06/04 | 0.000414 | 81.8 | 8.44 |
| 1405/06/01 | 0.000415 | 82.13 | 4.42 |
| 1405/05/27 | 0.00032 | 60.44 | (19.81) |
| 1405/05/27 | 0.000386 | 72.44 | (6.65) |
| 1405/05/26 | 0.000423 | 78.78 | (11.92) |
| 1405/05/24 | 0.00044 | 82.35 | (0.28) |
| 1405/05/21 | 0.000549 | 103.09 | 13.54 |
| 1405/05/20 | 0.000471 | 88.16 | 10.62 |
| 1405/05/18 | 0.000478 | 88.99 | (4.53) |
| 1405/05/15 | 0.000463 | 87.34 | 7.15 |
| 1405/05/14 | 0.000432 | 81.37 | (1.83) |
| 1405/05/13 | 0.000443 | 84.1 | (6.31) |
| 1405/05/13 | 0.000443 | 84.1 | (6.34) |
| 1405/05/11 | 0.000461 | 88.45 | 11.30 |
| 1405/05/09 | 0.000409 | 79.69 | (0.19) |
| 1405/05/07 | 0.000409 | 79.73 | (2.0) |
| 1405/05/05 | 0.000411 | 78.01 | (1.78) |
| 1405/04/31 | 0.000231 | 44.72 | 20.64 |
| 1405/04/31 | 0.000199 | 38.1 | 19.91 |
| 1405/04/30 | 0.000166 | 31.63 | (0.09) |
| 1405/04/29 | 0.000166 | 31.93 | 6.69 |
| 1405/04/25 | 0.00015 | 28.26 | 3.62 |
| 1405/04/23 | 0.000144 | 26.55 | (5.19) |
| 1405/04/21 | 0.000171 | 30.68 | (0.38) |
| 1405/04/20 | 0.000172 | 30.65 | 2.30 |
| 1405/04/19 | 0.000184 | 33.01 | (11.84) |
| 1405/04/18 | 0.000209 | 38 | (25.16) |
| 1405/04/17 | 0.000279 | 50.92 | (0.14) |
| 1405/04/16 | 0.00028 | 49.63 | (0.02) |
| 1405/04/15 | 0.00028 | 49.11 | 0.07 |
| 1405/04/14 | 0.00028 | 48.83 | (0.11) |
| 1405/04/13 | 0.000281 | 48.65 | 1.05 |
| 1405/04/12 | 0.000282 | 49.51 | 1.25 |
| 1405/04/11 | 0.000278 | 49.45 | 0.41 |
| 1405/04/10 | 0.000277 | 48.71 | (45.63) |
| 1405/04/09 | 0.000509 | 88.3 | 0.30 |
| 1405/04/08 | 0.000508 | 86.96 | (0.1) |
| 1405/04/07 | 0.000507 | 87.56 | (0.78) |
| 1405/04/06 | 0.000511 | 85.98 | 1.38 |
| 1405/04/05 | 0.000505 | 84.44 | 0.21 |
| 1405/04/04 | 0.000504 | 85.48 | (14.11) |
| 1405/04/03 | 0.000583 | 97.96 | (1.49) |
| 1405/04/01 | 0.000591 | 95.36 | 0.61 |
| 1405/03/30 | 0.000595 | 95.53 | 0.46 |
| 1405/03/30 | 0.000591 | 95.79 | 0.42 |
| 1405/03/29 | 0.000588 | 94.47 | 0.55 |
| 1405/03/28 | 0.000585 | 92.36 | 1.41 |
| 1405/03/27 | 0.000576 | 91.52 | (0.25) |
| 1405/03/26 | 0.000577 | 89.38 | 1.51 |
| 1405/03/25 | 0.000569 | 90.69 | (0.97) |
| 1405/03/24 | 0.000575 | 99.87 | (0.04) |
| 1405/03/23 | 0.000575 | 100.24 | (0.16) |
| 1405/03/22 | 0.000575 | 99.94 | 0.36 |
| 1405/03/21 | 0.000573 | 102.05 | (0.3) |
| 1405/03/20 | 0.000574 | 103.26 | (0.96) |
| 1405/03/19 | 0.00058 | 103.16 | (0.34) |
| 1405/03/18 | 0.000582 | 104.01 | (2.05) |
| 1405/03/17 | 0.000596 | 106.3 | 0.46 |
| 1405/03/16 | 0.000593 | 104.13 | (0.49) |
| 1405/03/15 | 0.000594 | 104.64 | 0.0 |
| 1405/03/14 | 0.000594 | 103.78 | 2.36 |
| 1405/03/13 | 0.00058 | 100.74 | 11.21 |
| 1405/03/12 | 0.000522 | 90.8 | 2.70 |
| 1405/03/11 | 0.000508 | 88.16 | (11.4) |
| 1405/03/10 | 0.000537 | 92.04 | (30.2) |
| 1405/03/09 | 0.00077 | 131.53 | (3.42) |
| 1405/03/08 | 0.000763 | 130.69 | (7.17) |
| 1405/03/07 | 0.000822 | 143.21 | 0.26 |
| 1405/03/06 | 0.000822 | 141.79 | 0.29 |
| 1405/03/05 | 0.000819 | 141.33 | (0.46) |
| 1405/03/04 | 0.000823 | 141.61 | 0.80 |
| 1405/03/03 | 0.000815 | 139.24 | 0.29 |
| 1405/03/02 | 0.000812 | 144.6 | 1.92 |
| 1405/03/01 | 0.000814 | 144.25 | (0.4) |
| 1405/02/31 | 0.000817 | 145.89 | (0.35) |
| 1405/02/30 | 0.000821 | 145.36 | 0.02 |
| 1405/02/29 | 0.000821 | 146.92 | (0.46) |
| 1405/02/28 | 0.000825 | 148.08 | 0.84 |
| 1405/02/27 | 0.000816 | 147.44 | 0.55 |
| 1405/02/26 | 0.000812 | 145.67 | (6.17) |
| 1405/02/25 | 0.000861 | 154.99 | (1.06) |
| 1405/02/24 | 0.00087 | 156.96 | (1.84) |
| 1405/02/23 | 0.000886 | 159.43 | (8.25) |
| 1405/02/22 | 0.000966 | 174.74 | 16.27 |
| 1405/02/21 | 0.000827 | 150.45 | 7.01 |
| 1405/02/20 | 0.000764 | 135.68 | 7.46 |
| 1405/02/19 | 0.000711 | 127.1 | (6.35) |
| 1405/02/18 | 0.00071 | 127.02 | (15.45) |
| 1405/02/17 | 0.00084 | 149.97 | 20.54 |
| 1405/02/16 | 0.000697 | 123.17 | (30.7) |
| 1405/02/15 | 0.001007 | 181.95 | 7.65 |
| 1405/02/14 | 0.000937 | 168.6 | 5.35 |
| 1405/02/13 | 0.000864 | 162.37 | (0.71) |
| 1405/02/12 | 0.000871 | 159.25 | (18.0) |
| 1405/02/11 | 0.000876 | 154.08 | (7.72) |
| 1405/02/10 | 0.000952 | 168.27 | (27.03) |
| 1405/02/09 | 0.001305 | 231.33 | (24.9) |
| 1405/02/08 | 0.001738 | 289.47 | (32.13) |
| 1405/02/07 | 0.002561 | 406.74 | (15.37) |
| 1405/02/06 | 0.003035 | 472.94 | 2.36 |
| 1405/02/05 | 0.00296 | 458.29 | (4.54) |
| 1405/02/04 | 0.003102 | 473.09 | 4.09 |
| 1405/02/03 | 0.00298 | 458 | 3.42 |
| 1405/02/02 | 0.003003 | 459.26 | 7.18 |
| 1405/02/01 | 0.002809 | 427.5 | (4.03) |
| 1405/01/31 | 0.002905 | 440.73 | 3.87 |
| 1404/12/09 | 0.00352 | 615.96 | 5.18 |
| 1404/12/08 | 0.003414 | 572.56 | (2.85) |
| 1404/12/07 | 0.003514 | 583.06 | 2.06 |
| 1404/12/06 | 0.003443 | 568.13 | 17.73 |
| 1404/12/05 | 0.002925 | 486.25 | (2.92) |
| 1404/12/04 | 0.003012 | 499.35 | (3.56) |
| 1404/12/03 | 0.003371 | 559.54 | 0.40 |
| 1404/12/02 | 0.003394 | 561.65 | 6.37 |
| 1404/11/30 | 0.003149 | 522.78 | 3.99 |
| 1404/11/29 | 0.003029 | 494.74 | (5.41) |
| 1404/11/28 | 0.003202 | 518.62 | 3.23 |
