کونتا
(Kwenta):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 3.09 | 712,756 | (2.03) |
| 1405/06/29 | 3.09 | 711,429 | (2.03) |
| 1405/06/28 | 3.16 | 721,934 | 2.25 |
| 1405/06/27 | 3.09 | 700,974 | 6.96 |
| 1405/06/26 | 2.89 | 658,146 | 2.91 |
| 1405/06/25 | 2.81 | 646,607 | 0.0 |
| 1405/06/24 | 2.99 | 690,683 | 3.68 |
| 1405/06/23 | 2.89 | 674,475 | (2.22) |
| 1405/06/21 | 2.95 | 693,923 | 3.59 |
| 1405/06/20 | 2.85 | 670,342 | (0.97) |
| 1405/06/19 | 2.88 | 679,282 | 0.0 |
| 1405/06/18 | 2.88 | 676,299 | 0.0 |
| 1405/06/17 | 2.88 | 655,026 | (3.05) |
| 1405/06/16 | 2.97 | 663,586 | 0.0 |
| 1405/06/15 | 2.97 | 670,799 | 0.0 |
| 1405/06/13 | 2.96 | 655,444 | 5.82 |
| 1405/06/12 | 2.79 | 609,829 | (1.33) |
| 1405/06/11 | 2.79 | 611,324 | (2.42) |
| 1405/06/10 | 2.84 | 606,094 | (0.87) |
| 1405/06/08 | 2.96 | 612,957 | 3.49 |
| 1405/06/06 | 2.99 | 598,660 | 0.0 |
| 1405/06/04 | 2.88 | 569,558 | (16.56) |
| 1405/06/01 | 3.37 | 666,435 | (0.66) |
| 1405/05/28 | 3.11 | 586,928 | 11.06 |
| 1405/05/27 | 2.8 | 525,193 | 0.0 |
| 1405/05/26 | 2.8 | 520,626 | (0.36) |
| 1405/05/23 | 2.81 | 527,657 | 0.09 |
| 1405/05/22 | 2.81 | 526,721 | (0.53) |
| 1405/05/21 | 2.83 | 530,636 | (0.73) |
| 1405/05/20 | 2.85 | 532,396 | (2.13) |
| 1405/05/19 | 2.89 | 538,301 | (12.13) |
| 1405/05/18 | 3.29 | 611,473 | 0.0 |
| 1405/05/16 | 3.63 | 684,097 | 0.0 |
| 1405/05/13 | 3.54 | 673,081 | 0.0 |
| 1405/05/13 | 3.54 | 672,879 | 0.0 |
| 1405/05/11 | 3.51 | 674,346 | 0.0 |
| 1405/05/07 | 3.66 | 712,835 | (0.34) |
| 1405/05/05 | 3.89 | 737,293 | 3.30 |
| 1405/05/01 | 3.79 | 741,161 | (4.18) |
| 1405/04/31 | 3.96 | 766,660 | (1.29) |
| 1405/04/31 | 3.96 | 756,183 | (0.95) |
| 1405/04/30 | 3.99 | 757,420 | 2.78 |
| 1405/04/26 | 3.88 | 732,959 | (3.88) |
| 1405/04/25 | 4.04 | 762,562 | 2.01 |
| 1405/04/23 | 3.73 | 689,852 | (2.91) |
| 1405/04/21 | 3.88 | 698,057 | 1.18 |
| 1405/04/20 | 3.84 | 681,796 | 0.19 |
| 1405/04/19 | 3.83 | 686,143 | 3.28 |
| 1405/04/18 | 3.71 | 674,158 | 0.64 |
| 1405/04/17 | 3.69 | 671,808 | (3.63) |
| 1405/04/16 | 3.82 | 677,121 | 2.60 |
| 1405/04/15 | 3.73 | 652,811 | (6.56) |
| 1405/04/14 | 3.97 | 691,823 | (0.39) |
| 1405/04/13 | 3.99 | 691,232 | 0.63 |
| 1405/04/12 | 3.96 | 696,932 | 1.64 |
| 1405/04/11 | 3.9 | 693,556 | 6.17 |
| 1405/04/10 | 3.67 | 646,061 | 1.80 |
| 1405/04/09 | 3.61 | 625,513 | (4.59) |
| 1405/04/08 | 3.78 | 647,583 | 2.57 |
| 1405/04/07 | 3.69 | 636,220 | 8.45 |
| 1405/04/06 | 3.4 | 571,566 | 6.36 |
| 1405/04/05 | 3.31 | 552,587 | 0.99 |
| 1405/04/04 | 3.27 | 555,091 | (4.5) |
| 1405/04/03 | 3.48 | 585,842 | (1.73) |
| 1405/04/01 | 3.22 | 519,683 | (23.53) |
| 1405/03/30 | 4.21 | 676,152 | 1.76 |
| 1405/03/30 | 4.14 | 670,878 | 0.0 |
| 1405/03/29 | 4.14 | 665,749 | (0.96) |
| 1405/03/28 | 4.18 | 660,242 | (2.91) |
| 1405/03/27 | 4.33 | 688,752 | (0.31) |
| 1405/03/26 | 4.31 | 667,793 | (3.69) |
| 1405/03/25 | 4.48 | 714,143 | 6.82 |
| 1405/03/24 | 4.19 | 728,242 | 0.0 |
| 1405/03/23 | 4.18 | 728,809 | 0.0 |
| 1405/03/22 | 4.18 | 726,832 | (0.18) |
| 1405/03/21 | 4.19 | 746,173 | 2.94 |
| 1405/03/20 | 4.07 | 731,271 | (0.51) |
| 1405/03/19 | 4.09 | 727,255 | (3.77) |
| 1405/03/18 | 4.25 | 759,301 | 4.14 |
| 1405/03/17 | 4.08 | 728,026 | 2.37 |
| 1405/03/16 | 3.99 | 699,828 | (4.61) |
| 1405/03/15 | 3.92 | 691,222 | (11.93) |
| 1405/03/14 | 4.46 | 778,472 | (3.23) |
| 1405/03/13 | 4.6 | 799,269 | (4.83) |
| 1405/03/12 | 4.84 | 841,810 | (3.84) |
| 1405/03/11 | 5.03 | 872,980 | (3.22) |
| 1405/03/10 | 5.2 | 891,011 | 0.0 |
| 1405/03/09 | 5.2 | 887,616 | (0.66) |
| 1405/03/08 | 5.2 | 890,003 | (0.57) |
| 1405/03/07 | 5.23 | 910,822 | (0.47) |
| 1405/03/06 | 5.25 | 906,557 | (2.31) |
| 1405/03/05 | 5.38 | 927,635 | 0.91 |
| 1405/03/04 | 5.33 | 916,887 | 3.60 |
| 1405/03/03 | 5.14 | 879,152 | 3.09 |
| 1405/03/02 | 4.99 | 888,120 | (5.66) |
| 1405/03/01 | 5.29 | 937,133 | 1.45 |
| 1405/02/31 | 5.21 | 930,395 | (0.13) |
| 1405/02/30 | 5.22 | 924,723 | 1.90 |
| 1405/02/29 | 5.12 | 916,363 | 2.44 |
| 1405/02/28 | 5 | 897,436 | (3.7) |
| 1405/02/27 | 5.2 | 938,302 | (1.27) |
| 1405/02/26 | 5.26 | 944,157 | (5.23) |
| 1405/02/25 | 5.38 | 968,899 | (1.85) |
| 1405/02/24 | 5.48 | 989,182 | (5.13) |
| 1405/02/23 | 5.78 | 1,039,541 | (3.89) |
| 1405/02/22 | 6.01 | 1,087,716 | (4.07) |
| 1405/02/21 | 6.27 | 1,140,107 | 1.37 |
| 1405/02/20 | 6.18 | 1,097,302 | 0.39 |
| 1405/02/19 | 6.16 | 1,100,264 | 8.46 |
| 1405/02/18 | 6.02 | 1,075,801 | 10.57 |
| 1405/02/17 | 5.44 | 971,324 | (4.91) |
| 1405/02/16 | 5.72 | 1,011,314 | 2.52 |
| 1405/02/15 | 5.58 | 1,008,834 | 0.0 |
| 1405/02/14 | 5.58 | 1,004,742 | (0.04) |
| 1405/02/13 | 5.58 | 1,048,433 | 6.32 |
| 1405/02/12 | 5.25 | 960,359 | (0.01) |
| 1405/02/11 | 5.25 | 923,674 | (0.12) |
| 1405/02/10 | 5.26 | 928,610 | (2.31) |
| 1405/02/09 | 5.38 | 953,621 | (0.26) |
| 1405/02/08 | 5.39 | 898,475 | (0.84) |
| 1405/02/07 | 5.44 | 863,983 | 3.48 |
| 1405/02/06 | 5.26 | 819,336 | 3.10 |
| 1405/02/05 | 5.1 | 789,506 | 1.66 |
| 1405/02/04 | 5.02 | 765,109 | 1.58 |
| 1405/02/03 | 4.94 | 759,048 | (3.45) |
| 1405/02/02 | 5.12 | 782,390 | 3.20 |
| 1405/02/01 | 4.96 | 754,317 | 0.63 |
| 1405/01/31 | 4.93 | 747,240 | (0.85) |
| 1404/12/09 | 5.72 | 1,000,307 | (5.3) |
| 1404/12/08 | 5.78 | 969,417 | (5.85) |
| 1404/12/07 | 6.14 | 1,018,643 | (6.93) |
| 1404/12/06 | 6.6 | 1,088,532 | 9.76 |
| 1404/12/05 | 6.01 | 999,338 | (9.5) |
| 1404/12/04 | 6.64 | 1,100,938 | (4.67) |
| 1404/12/03 | 6.97 | 1,156,558 | 4.43 |
| 1404/12/02 | 6.69 | 1,106,328 | 6.01 |
| 1404/11/30 | 5.69 | 944,075 | 10.33 |
| 1404/11/29 | 5.16 | 842,090 | 8.56 |
| 1404/11/28 | 4.75 | 769,102 | (1.62) |
