Name: سنترال آفریکن ریپابلیک میم
Creator: حال و هوا

جدول آخرین قیمت
سنترال آفریکن ریپابلیک میم
(Central African Republic Meme):

تاریخ	قیمت $	قیمت T	درصد
1405/06/31	0.003108	711.14	4.95
1405/06/30	0.003094	708.16	6.64
1405/06/29	0.002902	667.38	(1.24)
1405/06/28	0.002938	671.79	(1.86)
1405/06/27	0.002994	679.54	10.99
1405/06/26	0.002697	614.85	1.48
1405/06/25	0.002658	612.57	2.48
1405/06/23	0.002697	629.98	(2.4)
1405/06/21	0.002922	686.57	4.65
1405/06/18	0.002808	665.19	(0.92)
1405/06/17	0.002834	646.55	(0.49)
1405/06/17	0.002838	646.56	(1.75)
1405/06/16	0.002886	653.74	2.60
1405/06/15	0.0028	632.43	5.32
1405/06/13	0.002684	594.94	(7.89)
1405/06/12	0.002872	636.11	1.72
1405/06/11	0.002895	633.41	(8.75)
1405/06/10	0.003182	669.86	(1.0)
1405/06/08	0.003231	668.22	(0.99)
1405/06/06	0.003351	672.57	3.63
1405/06/05	0.003133	624.44	3.46
1405/06/04	0.003067	607.13	(11.67)
1405/06/01	0.003465	685.29	1.44
1405/05/27	0.002593	490.46	1.32
1405/05/27	0.002558	480.12	0.38
1405/05/26	0.002575	479.22	1.28
1405/05/24	0.002545	475.86	(1.06)
1405/05/23	0.002572	483.51	0.08
1405/05/20	0.002726	512.15	0.12
1405/05/20	0.002689	505.09	(1.05)
1405/05/19	0.002746	510.01	0.89
1405/05/18	0.002732	508.03	0.41
1405/05/16	0.002679	505.73	(1.19)
1405/05/13	0.002718	516.33	(0.42)
1405/05/13	0.002718	516.68	(0.04)
1405/05/11	0.00272	523.52	1.97
1405/05/10	0.00271	528.4	(0.95)
1405/05/08	0.002751	534.06	1.53
1405/05/07	0.002727	530.92	(7.47)
1405/05/05	0.003092	586.65	2.72
1405/05/01	0.002998	586.32	(1.02)
1405/05/01	0.002985	582.22	(1.59)
1405/04/31	0.003025	578.34	(1.42)
1405/04/30	0.003043	576.91	1.48
1405/04/26	0.002982	564.2	(1.58)
1405/04/25	0.002995	566.05	(0.83)
1405/04/23	0.002956	545.91	(1.13)
1405/04/21	0.003011	541.5	(1.39)
1405/04/20	0.003056	543.04	(1.25)
1405/04/19	0.003041	544.78	(0.81)
1405/04/18	0.003066	557.31	0.74
1405/04/17	0.003039	553.95	(8.71)
1405/04/16	0.003313	586.64	0.62
1405/04/15	0.00335	586.82	0.54
1405/04/14	0.003335	580.69	0.54
1405/04/13	0.003318	574.86	(1.96)
1405/04/12	0.00332	583.77	(1.23)
1405/04/11	0.003361	597.85	4.15
1405/04/10	0.003228	567.75	6.66
1405/04/09	0.003026	524.64	(10.21)
1405/04/08	0.00337	577.14	10.08
1405/04/07	0.003058	527.78	(1.18)
1405/04/06	0.003095	520.38	3.33
1405/04/05	0.003202	535.16	10.08
1405/04/04	0.002909	493.19	2.07
1405/04/03	0.002965	498.5	1.54
1405/04/01	0.003508	565.86	7.24
1405/03/30	0.003221	516.95	23.71
1405/03/30	0.003018	489	24.37
1405/03/29	0.002597	417.62	3.77
1405/03/28	0.002503	395.29	18.41
1405/03/27	0.002118	336.68	27.45
1405/03/26	0.001652	255.79	(4.65)
1405/03/25	0.001733	276.32	10.96
1405/03/24	0.001562	271.26	0.97
1405/03/23	0.001521	265.27	(8.88)
1405/03/22	0.001527	265.54	(8.63)
1405/03/21	0.001671	297.81	2.60
1405/03/20	0.001629	292.82	0.57
1405/03/19	0.00162	288.08	(4.02)
1405/03/18	0.001687	301.57	4.60
1405/03/17	0.001621	289.32	3.60
1405/03/16	0.001565	274.82	(4.21)
1405/03/15	0.001595	280.99	(7.64)
1405/03/14	0.001727	301.75	(5.49)
1405/03/13	0.001827	317.23	(4.88)
1405/03/12	0.001921	334.3	(6.25)
1405/03/11	0.002049	355.59	(0.81)
1405/03/10	0.002097	359.38	1.47
1405/03/09	0.002066	352.77	(0.77)
1405/03/08	0.002086	357.13	0.41
1405/03/07	0.002075	361.47	(2.4)
1405/03/06	0.002126	366.92	0.49
1405/03/05	0.002116	365	(3.07)
1405/03/04	0.002183	375.57	1.72
1405/03/03	0.002194	375	5.66
1405/03/02	0.002077	369.61	(6.22)
1405/03/01	0.002184	386.96	(1.99)
1405/02/31	0.002229	397.75	1.69
1405/02/30	0.002192	388.27	1.89
1405/02/29	0.002151	384.8	0.05
1405/02/28	0.00215	385.88	(1.56)
1405/02/27	0.002198	396.99	(6.16)
1405/02/26	0.002343	420.3	(2.24)
1405/02/25	0.00236	424.98	(3.33)
1405/02/24	0.002441	440.51	2.00
1405/02/23	0.002393	430.55	(3.71)
1405/02/22	0.002486	449.66	(4.08)
1405/02/21	0.002511	456.84	1.71
1405/02/20	0.002469	438.26	0.59
1405/02/19	0.002455	438.56	6.19
1405/02/18	0.002399	428.86	2.97
1405/02/17	0.00233	415.79	(0.45)
1405/02/16	0.00234	413.48	0.13
1405/02/15	0.002337	422.3	1.57
1405/02/14	0.002301	414.08	3.14
1405/02/13	0.00223	418.97	(0.23)
1405/02/12	0.002236	408.97	2.93
1405/02/11	0.002235	393.31	(4.11)
1405/02/10	0.002331	411.86	1.67
1405/02/09	0.002293	406.38	(1.74)
1405/02/08	0.002334	388.65	(2.54)
1405/02/07	0.002394	380.14	0.69
1405/02/06	0.002373	369.78	(1.13)
1405/02/05	0.0024	371.54	(0.52)
1405/02/04	0.002413	367.95	0.85
1405/02/03	0.002392	367.66	(2.65)
1405/02/02	0.002458	375.88	3.42
1405/02/01	0.002391	363.84	0.31
1405/01/31	0.002413	366.07	2.05
1404/12/09	0.001889	330.59	(11.01)
1404/12/08	0.001985	332.88	(5.5)
1404/12/07	0.002101	348.51	(3.2)
1404/12/06	0.00217	358.05	14.13
1404/12/05	0.001901	316.12	(0.23)
1404/12/04	0.001906	315.87	(6.34)
1404/12/03	0.002054	341.02	(0.98)
1404/12/02	0.002096	346.79	1.66
1404/11/30	0.001958	324.94	(2.65)
1404/11/29	0.002011	328.48	(2.18)
1404/11/28	0.002058	333.3	0.94