Name: نوداپس
Creator: حال و هوا

جدول آخرین قیمت
نود‌اپس
(NodeOps):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.006288	1,449	0.75
1405/06/29	0.006283	1,445	0.58
1405/06/28	0.006247	1,428	(0.23)
1405/06/27	0.006262	1,421	0.07
1405/06/26	0.006256	1,426	0.31
1405/06/25	0.006237	1,437	0.01
1405/06/23	0.00623	1,455	0.03
1405/06/21	0.006211	1,459	(0.44)
1405/06/20	0.00624	1,471	0.11
1405/06/19	0.006234	1,471	(0.18)
1405/06/18	0.006249	1,425	0.12
1405/06/17	0.006239	1,422	(0.02)
1405/06/16	0.006232	1,411	(0.02)
1405/06/15	0.006234	1,408	0.06
1405/06/13	0.00626	1,388	(0.28)
1405/06/11	0.00563	1,232	1.04
1405/06/08	0.005635	1,166	(8.91)
1405/06/08	0.006306	1,296	2.04
1405/06/06	0.005847	1,172	(0.65)
1405/06/04	0.005874	1,161	(0.27)
1405/06/01	0.00591	1,169	0.25
1405/05/31	0.005884	1,129	0.01
1405/05/27	0.005876	1,111	(0.05)
1405/05/27	0.005867	1,101	3.02
1405/05/26	0.005706	1,062	(2.96)
1405/05/22	0.005836	1,096	0.05
1405/05/22	0.005844	1,095	(0.22)
1405/05/21	0.005847	1,097	2.93
1405/05/20	0.005857	1,103	5.59
1405/05/18	0.005907	1,099	(0.17)
1405/05/15	0.005656	1,067	(1.55)
1405/05/15	0.005612	1,056	(6.77)
1405/05/13	0.006035	1,148	0.29
1405/05/13	0.006031	1,146	0.14
1405/05/11	0.006054	1,160	0.05
1405/05/07	0.006857	1,338	0.20
1405/05/05	0.006849	1,299	0.25
1405/05/01	0.006966	1,363	0.56
1405/04/31	0.006955	1,346	7.89
1405/04/31	0.006749	1,298	(1.6)
1405/04/30	0.006846	1,300	3.50
1405/04/26	0.006626	1,252	(2.69)
1405/04/25	0.006686	1,262	(1.31)
1405/04/24	0.006499	1,227	0.71
1405/04/23	0.006453	1,189	3.04
1405/04/21	0.006312	1,135	(0.85)
1405/04/20	0.006341	1,127	1.06
1405/04/19	0.006286	1,126	(0.83)
1405/04/18	0.006338	1,152	1.28
1405/04/17	0.006273	1,144	(0.6)
1405/04/16	0.006323	1,120	0.08
1405/04/15	0.006338	1,110	(0.58)
1405/04/14	0.006424	1,118	0.28
1405/04/13	0.006406	1,110	(1.1)
1405/04/12	0.006483	1,140	(0.67)
1405/04/11	0.006527	1,161	6.66
1405/04/10	0.00612	1,076	(10.59)
1405/04/09	0.006851	1,188	(1.71)
1405/04/08	0.006971	1,194	(0.51)
1405/04/07	0.007046	1,216	(1.42)
1405/04/06	0.007148	1,202	0.74
1405/04/05	0.007089	1,185	10.04
1405/04/04	0.006552	1,111	(17.03)
1405/04/03	0.006608	1,111	(11.42)
1405/04/01	0.007219	1,164	(0.85)
1405/03/30	0.007338	1,178	(7.65)
1405/03/30	0.007534	1,221	(21.92)
1405/03/29	0.007951	1,278	(15.43)
1405/03/28	0.00889	1,404	7.22
1405/03/27	0.008301	1,320	(1.74)
1405/03/26	0.00838	1,297	(5.45)
1405/03/25	0.008863	1,413	(4.93)
1405/03/24	0.0101	1,759	(4.14)
1405/03/23	0.009496	1,656	(13.77)
1405/03/22	0.009549	1,660	(13.82)
1405/03/21	0.0112	1,997	8.53
1405/03/20	0.0103	1,857	(9.06)
1405/03/19	0.012	2,141	12.85
1405/03/18	0.0107	1,906	(0.2)
1405/03/17	0.0107	1,902	0.46
1405/03/16	0.0112	1,966	2.90
1405/03/15	0.0112	1,980	2.90
1405/03/14	0.0109	1,909	4.64
1405/03/13	0.0104	1,812	(5.05)
1405/03/12	0.011	1,913	3.48
1405/03/11	0.0106	1,843	(3.7)
1405/03/10	0.0111	1,902	(0.28)
1405/03/09	0.0111	1,898	(0.13)
1405/03/08	0.0111	1,908	2.03
1405/03/07	0.0114	1,992	2.39
1405/03/06	0.0112	1,928	0.0
1405/03/05	0.0112	1,927	3.09
1405/03/04	0.0108	1,864	(3.37)
1405/03/03	0.0112	1,918	2.86
1405/03/02	0.0109	1,942	(4.73)
1405/03/01	0.0114	2,018	(0.91)
1405/02/31	0.0115	2,050	0.51
1405/02/30	0.0114	2,023	(1.43)
1405/02/29	0.0116	2,074	2.73
1405/02/28	0.0113	2,026	2.23
1405/02/27	0.0111	2,003	(0.07)
1405/02/26	0.0111	1,992	(0.52)
1405/02/25	0.0111	2,000	(1.49)
1405/02/24	0.0113	2,034	0.93
1405/02/23	0.0112	2,010	(0.73)
1405/02/22	0.0113	2,036	(0.86)
1405/02/21	0.0116	2,111	(0.23)
1405/02/20	0.0116	2,064	(0.91)
1405/02/19	0.0117	2,097	(0.77)
1405/02/18	0.0118	2,117	(0.4)
1405/02/17	0.0119	2,121	(3.13)
1405/02/16	0.0123	2,168	0.30
1405/02/15	0.0122	2,207	(1.95)
1405/02/14	0.0116	2,095	(7.08)
1405/02/13	0.0125	2,356	4.22
1405/02/12	0.012	2,201	1.08
1405/02/11	0.0117	2,060	(2.59)
1405/02/10	0.012	2,121	2.52
1405/02/09	0.0117	2,075	(0.07)
1405/02/08	0.0117	1,952	2.96
1405/02/07	0.0115	1,824	(2.62)
1405/02/06	0.0116	1,810	(0.73)
1405/02/05	0.0117	1,811	1.38
1405/02/04	0.0116	1,773	0.74
1405/02/03	0.0115	1,774	1.61
1405/02/02	0.0113	1,735	(2.12)
1405/02/01	0.0116	1,763	0.18
1405/01/31	0.0118	1,786	0.52
1404/12/09	0.0144	2,520	(0.15)
1404/12/08	0.0145	2,431	0.52
1404/12/07	0.0144	2,393	(0.71)
1404/12/06	0.0145	2,397	(1.74)
1404/12/05	0.0148	2,458	(1.84)
1404/12/04	0.015	2,495	(0.49)
1404/12/03	0.0152	2,517	(0.53)
1404/12/02	0.0152	2,521	(0.65)
1404/11/30	0.0154	2,564	0.09
1404/11/29	0.0154	2,521	(1.51)
1404/11/28	0.0157	2,538	(0.74)