Name: پرسیستنس
Creator: حال و هوا

جدول آخرین قیمت
پرسیستنس
(Persistence):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002105	485.06	(10.15)
1405/06/29	0.002069	475.93	(10.89)
1405/06/28	0.002322	530.97	(0.34)
1405/06/27	0.00233	528.95	4.30
1405/06/26	0.002178	496.54	7.58
1405/06/25	0.002031	468.14	15.38
1405/06/23	0.00177	413.33	(8.66)
1405/06/21	0.001995	468.57	(7.05)
1405/06/20	0.002101	495.29	(1.95)
1405/06/19	0.002143	505.65	6.61
1405/06/18	0.00203	472.14	6.95
1405/06/17	0.001898	432.42	(54.81)
1405/06/16	0.001977	447.74	(4.21)
1405/06/15	0.002044	461.61	(1.86)
1405/06/13	0.002296	508.92	3.57
1405/06/12	0.00237	525.54	(32.68)
1405/06/11	0.002151	470.57	(5.13)
1405/06/10	0.002134	449.29	(9.76)
1405/06/08	0.002448	506.43	30.69
1405/06/06	0.001564	313.48	10.22
1405/06/04	0.001448	286.33	2.02
1405/06/01	0.001557	308	15.89
1405/05/27	0.002091	395.46	(15.43)
1405/05/27	0.002413	452.99	(9.31)
1405/05/26	0.002434	453.05	(5.78)
1405/05/21	0.002621	491.64	20.44
1405/05/20	0.002247	423.14	6.15
1405/05/19	0.00212	393.64	4.69
1405/05/18	0.002156	400.96	18.52
1405/05/15	0.001808	341.04	(8.56)
1405/05/14	0.001978	372.33	(5.99)
1405/05/13	0.002161	410.54	27.71
1405/05/13	0.002155	409.42	27.34
1405/05/11	0.001741	334.09	(12.98)
1405/05/09	0.001622	316.44	(8.78)
1405/05/08	0.00176	341.6	0.10
1405/05/07	0.001685	328.63	2.33
1405/05/05	0.001827	346.69	(4.44)
1405/05/01	0.001759	344.01	(3.25)
1405/04/31	0.001812	350.16	(3.89)
1405/04/31	0.001848	353.35	(2.71)
1405/04/30	0.001911	364.32	1.83
1405/04/29	0.001923	369.8	0.69
1405/04/26	0.002122	401.25	(5.3)
1405/04/25	0.002232	421.63	(3.23)
1405/04/23	0.002343	431.8	7.84
1405/04/21	0.002345	421.67	(4.71)
1405/04/20	0.00244	433.6	(1.91)
1405/04/19	0.002483	444.76	(0.84)
1405/04/18	0.002504	455.15	10.44
1405/04/17	0.002267	413.34	(2.47)
1405/04/16	0.002335	413.54	5.31
1405/04/15	0.002228	390.14	2.55
1405/04/14	0.002204	383.75	0.23
1405/04/13	0.002199	381.06	(6.89)
1405/04/12	0.00236	414.96	4.12
1405/04/11	0.002266	403.07	11.80
1405/04/10	0.002024	356.05	(3.62)
1405/04/09	0.0021	364.06	(9.49)
1405/04/08	0.00232	397.32	(6.81)
1405/04/07	0.002651	457.49	16.79
1405/04/06	0.002278	383.1	(17.99)
1405/04/05	0.002706	452.18	(14.67)
1405/04/04	0.003169	537.22	(2.8)
1405/04/03	0.003288	552.81	(6.79)
1405/04/01	0.003554	573.31	(5.6)
1405/03/30	0.003696	593.08	(8.25)
1405/03/30	0.003537	573.17	(24.94)
1405/03/29	0.004188	673.39	(5.7)
1405/03/28	0.00444	701.23	(7.62)
1405/03/27	0.004839	769.45	7.30
1405/03/26	0.004624	715.69	8.98
1405/03/25	0.004243	676.43	31.20
1405/03/24	0.003067	532.63	12.31
1405/03/23	0.00283	493.49	(9.12)
1405/03/22	0.003049	530.09	0.13
1405/03/21	0.003045	542.57	(18.67)
1405/03/20	0.003744	673.06	(8.32)
1405/03/19	0.004084	726.41	(1.89)
1405/03/18	0.004163	743.88	6.63
1405/03/17	0.003826	682.63	8.50
1405/03/16	0.003526	619.09	(15.43)
1405/03/15	0.003985	701.96	(6.88)
1405/03/14	0.00428	747.68	(8.86)
1405/03/13	0.004696	815.18	(5.37)
1405/03/12	0.004961	863.24	(6.66)
1405/03/11	0.005315	922.22	37.73
1405/03/10	0.003924	672.43	(13.01)
1405/03/09	0.004371	746.25	(14.57)
1405/03/08	0.004785	819.15	(8.77)
1405/03/07	0.005241	913.03	(4.79)
1405/03/06	0.005505	949.99	0.23
1405/03/05	0.005492	947.42	(11.57)
1405/03/04	0.006211	1,069	5.96
1405/03/03	0.005994	1,024	3.10
1405/03/02	0.005827	1,037	(2.81)
1405/03/01	0.005883	1,042	1.12
1405/02/31	0.005822	1,039	3.01
1405/02/30	0.005652	1,001	(0.25)
1405/02/29	0.005666	1,013	(1.84)
1405/02/28	0.005773	1,036	(0.5)
1405/02/27	0.005537	999.82	(0.74)
1405/02/26	0.005578	1,001	(15.83)
1405/02/25	0.00643	1,158	(10.89)
1405/02/24	0.007216	1,302	(2.3)
1405/02/23	0.007386	1,329	(8.79)
1405/02/22	0.008099	1,465	(22.07)
1405/02/21	0.00987	1,795	49.24
1405/02/20	0.006636	1,178	(1.53)
1405/02/19	0.006739	1,204	4.40
1405/02/18	0.006467	1,156	9.26
1405/02/17	0.005919	1,056	(3.89)
1405/02/16	0.006158	1,088	0.45
1405/02/15	0.006131	1,108	(2.12)
1405/02/14	0.006264	1,127	(11.06)
1405/02/13	0.005456	1,025	0.24
1405/02/12	0.005442	995.61	(0.64)
1405/02/11	0.005511	969.58	2.44
1405/02/10	0.00538	950.53	(0.23)
1405/02/09	0.00539	955.36	(1.71)
1405/02/08	0.005484	913.32	(6.49)
1405/02/07	0.005865	931.32	(9.37)
1405/02/06	0.006471	1,008	1.77
1405/02/05	0.006359	984.4	4.34
1405/02/04	0.006094	929.36	7.67
1405/02/03	0.00566	869.87	1.08
1405/02/02	0.005601	856.62	4.86
1405/02/01	0.005168	786.45	1.46
1405/01/31	0.005131	778.47	(1.26)
1404/12/09	0.0157	2,747	(9.27)
1404/12/08	0.0176	2,959	94.31
1404/12/07	0.009128	1,514	2.34
1404/12/06	0.008919	1,472	1.62
1404/12/05	0.008777	1,459	3.10
1404/12/04	0.008513	1,411	(3.92)
1404/12/03	0.008722	1,448	(3.4)
1404/12/02	0.009003	1,490	(0.92)
1404/11/30	0.008634	1,433	(3.72)
1404/11/29	0.008968	1,465	6.55
1404/11/28	0.009186	1,488	(5.08)