Name: نئو
Creator: حال و هوا

جدول آخرین قیمت
نئو
(Neo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	2.21	504,935	4.36
1405/06/26	2.13	483,678	3.00
1405/06/25	2.06	473,233	(1.84)
1405/06/24	6.47	1,493,839	(0.31)
1405/06/23	2.25	516,372	(2.91)
1405/06/22	2.31	522,958	4.90
1405/06/21	2.2	512,124	3.82
1405/06/20	6.47	1,531,041	(0.31)
1405/06/19	2.12	499,408	(5.05)
1405/06/18	2.23	523,021	1.15
1405/06/17	2.2	501,737	0.56
1405/06/16	2.19	490,045	2.26
1405/06/15	2.14	483,714	0.15
1405/06/14	2.13	480,245	3.08
1405/06/13	2.07	455,641	(1.9)
1405/06/12	2.11	465,951	5.23
1405/06/11	2.01	439,512	(1.12)
1405/06/10	2.03	432,737	0.11
1405/06/09	2.02	421,676	(2.73)
1405/06/08	2.09	429,671	0.46
1405/06/07	6.47	1,319,252	(0.31)
1405/06/06	2.1	425,220	(5.52)
1405/06/05	2.22	446,471	0.30
1405/06/04	2.21	440,089	2.20
1405/06/03	2.16	430,474	(0.18)
1405/06/02	2.17	436,449	(2.1)
1405/06/01	2.18	432,489	0.31
1405/05/31	2.17	416,932	2.83
1405/05/30	2.12	398,861	11.14
1405/05/29	1.893	358,068	6.97
1405/05/28	1.7713	334,293	5.12
1405/05/27	1.685	318,188	0.21
1405/05/26	1.6797	314,645	0.36
1405/05/25	1.6763	311,795	(1.14)
1405/05/24	1.6956	316,825	1.83
1405/05/23	1.6841	315,992	0.33
1405/05/22	1.6785	314,155	(2.12)
1405/05/21	1.7148	320,768	(1.47)
1405/05/20	1.7401	327,669	(3.77)
1405/05/19	1.8086	337,129	(2.39)
1405/05/18	1.8479	343,542	0.09
1405/05/17	1.8458	344,095	0.50
1405/05/16	1.8338	342,323	(0.64)
1405/05/15	1.8455	348,375	(1.46)
1405/05/14	1.873	352,289	0.16
1405/05/13	1.8705	355,689	0.24
1405/05/12	1.8664	360,081	2.03
1405/05/11	1.8205	350,906	(0.88)
1405/05/10	1.8352	357,828	0.38
1405/05/09	1.8477	358,641	1.70
1405/05/08	1.8277	356,015	(1.84)
1405/05/07	1.8595	362,521	(2.36)
1405/05/06	1.9137	366,933	(1.33)
1405/05/05	6.47	1,224,777	(0.31)
1405/05/04	6.47	1,207,192	(0.31)
1405/05/03	6.47	1,227,670	(0.31)
1405/05/02	1.9898	381,844	(3.46)
1405/05/01	2.06	401,358	1.13
1405/04/31	2.03	394,337	(0.69)
1405/04/30	2.04	390,170	2.03
1405/04/29	2	379,550	(3.49)
1405/04/28	6.47	1,258,544	(0.31)
1405/04/27	6.47	1,252,838	(0.31)
1405/04/26	1.9521	375,537	(0.35)
1405/04/25	1.9592	370,804	(0.81)
1405/04/24	6.47	1,222,241	(0.31)
1405/04/23	6.47	1,187,329	(0.31)
1405/04/22	1.9316	348,730	(1.99)
1405/04/21	6.47	1,161,469	(0.31)
1405/04/20	1.982	352,227	0.89
1405/04/19	1.9583	350,805	0.45
1405/04/18	1.9495	354,365	2.23
1405/04/17	1.9072	347,694	(2.15)
1405/04/16	1.9865	351,774	(0.22)
1405/04/15	2	350,393	1.25
1405/04/14	1.9738	343,635	(0.86)
1405/04/13	1.9911	345,014	0.20
1405/04/12	1.9955	350,899	1.98
1405/04/11	1.9568	348,034	1.13
1405/04/10	1.935	340,373	1.94
1405/04/09	1.8979	329,056	(1.89)
1405/04/08	1.9348	331,341	1.57
1405/04/07	1.9147	330,422	(0.84)
1405/04/06	1.9309	324,659	0.77
1405/04/05	1.9346	323,305	1.36
1405/04/04	1.9092	323,681	(4.69)
1405/04/03	2	340,936	(3.51)
1405/04/01	2.15	346,427	(2.64)
1405/03/31	2.2	352,782	(0.79)
1405/03/30	2.21	358,763	0.33
1405/03/29	2.19	351,885	(1.02)
1405/03/28	2.21	348,998	(2.29)
1405/03/27	2.32	368,831	2.78
1405/03/26	2.28	352,413	(0.87)
1405/03/25	2.3	366,161	6.37
1405/03/24	2.17	376,404	(2.03)
1405/03/23	2.21	383,530	2.39
1405/03/22	2.17	377,120	(0.7)
1405/03/21	2.18	389,181	3.92
1405/03/20	2.1	377,800	(2.99)
1405/03/19	2.17	385,324	(1.06)
1405/03/18	2.19	391,295	3.43
1405/03/17	2.15	383,903	0.69
1405/03/16	2.14	375,048	(4.69)
1405/03/15	2.14	377,413	(10.68)
1405/03/14	2.4	419,102	(4.13)
1405/03/13	2.49	433,081	(1.78)
1405/03/12	2.54	441,955	(5.37)
1405/03/11	2.68	465,716	0.07
1405/03/10	2.72	465,709	(1.09)
1405/03/09	2.73	465,476	1.36
1405/03/08	2.72	465,119	(0.6)
1405/03/07	2.74	476,793	(2.36)
1405/03/06	2.8	483,507	(0.25)
1405/03/05	2.81	484,545	(1.72)
1405/03/04	2.86	491,753	1.59
1405/03/03	2.83	483,479	1.21
1405/03/02	2.8	497,549	(4.58)
1405/03/01	2.83	502,184	(3.37)
1405/02/31	2.93	523,367	1.13
1405/02/30	2.9	513,683	2.29
1405/02/29	2.84	507,230	(0.9)
1405/02/28	2.86	513,828	(1.56)
1405/02/27	2.91	525,213	0.27
1405/02/26	2.9	520,358	(2.16)
1405/02/25	2.99	538,848	(5.85)
1405/02/24	3.18	573,330	0.14
1405/02/23	3.17	570,010	(2.3)
1405/02/22	3.24	586,417	(0.51)
1405/02/21	3.23	587,341	4.87
1405/02/20	3.16	561,318	2.62
1405/02/19	3.08	550,594	2.30
1405/02/18	3.08	551,020	4.88
1405/02/17	2.94	524,409	(0.37)
1405/02/16	2.95	521,081	4.63
1405/02/15	2.82	509,557	2.18
1405/02/14	2.76	495,913	(0.73)
1405/02/13	2.76	518,896	(0.15)
1405/02/12	2.77	506,134	1.13
1405/02/11	2.76	485,271	1.11
1405/02/10	2.73	481,778	0.12
1405/02/09	2.72	482,770	(4.77)
1405/02/08	2.86	476,388	0.42
1405/02/07	2.85	452,509	(2.54)
1405/02/06	2.92	455,545	2.38
1405/02/05	2.85	441,854	(1.21)
1405/02/04	2.89	441,494	1.62
1405/02/03	2.85	437,812	(1.63)
1405/02/02	2.9	443,022	3.68
1405/02/01	2.81	430,753	(1.71)
1405/01/31	2.86	434,774	1.05
1405/01/30	6.47	981,176	(0.31)
1405/01/29	6.47	972,441	(0.31)
1405/01/28	6.47	973,735	(0.31)
1405/01/27	6.47	986,326	(0.31)
1405/01/26	6.47	995,435	(0.31)
1405/01/25	6.47	1,003,723	(0.31)
1405/01/24	6.47	1,020,927	(0.31)
1405/01/23	6.47	1,023,121	(0.31)
1405/01/22	6.47	985,381	(0.31)
1405/01/21	6.47	992,627	(0.31)
1405/01/20	6.47	1,006,997	(0.31)
1405/01/19	6.47	1,005,917	(0.31)
1405/01/18	6.47	1,025,877	(0.31)
1405/01/17	6.47	1,016,437	(0.31)
1405/01/16	6.47	1,022,972	(0.31)
1405/01/15	6.47	1,022,972	(0.31)
1405/01/14	6.47	1,025,191	(0.31)
1405/01/13	6.47	1,033,052	(0.31)
1405/01/12	6.47	1,013,364	(0.31)
1405/01/11	6.47	1,015,098	(0.31)
1405/01/10	6.47	1,013,144	(0.31)
1405/01/09	6.47	1,014,308	(0.31)
1405/01/08	6.47	1,010,258	(0.31)
1405/01/07	6.47	1,011,035	(0.31)
1405/01/06	6.47	1,022,260	(0.31)
1405/01/05	6.47	1,006,881	(0.31)
1405/01/04	6.47	1,006,641	(0.31)
1405/01/03	6.47	1,015,052	(0.31)
1405/01/02	6.47	1,022,635	(0.31)
1405/01/01	6.47	1,009,766	(0.31)
1404/12/29	6.47	1,012,820	(0.31)
1404/12/28	6.47	1,004,040	(0.31)
1404/12/27	6.47	989,425	(0.31)
1404/12/26	6.47	949,356	(0.31)
1404/12/25	6.47	929,014	(0.31)
1404/12/24	6.47	934,844	(0.31)
1404/12/23	6.47	941,618	(0.31)
1404/12/22	6.47	923,864	(0.31)
1404/12/21	6.47	925,514	(0.31)
1404/12/20	6.47	928,257	(0.31)
1404/12/19	6.47	941,838	(0.31)
1404/12/18	6.47	971,496	(0.31)
1404/12/17	6.47	974,887	(0.31)
1404/12/16	6.47	994,801	(0.31)
1404/12/15	6.47	1,008,932	(0.31)
1404/12/14	6.47	1,011,119	(0.31)
1404/12/13	6.47	1,004,610	(0.31)
1404/12/12	6.47	1,019,349	(0.31)
1404/12/11	6.47	1,015,020	(0.31)
1404/12/10	6.47	1,020,565	(0.31)
1404/12/09	6.47	1,090,648	(0.31)
1404/12/08	2.72	456,718	(2.19)
1404/12/07	2.78	461,925	(2.72)
1404/12/06	2.86	472,241	10.30
1404/12/05	2.59	431,444	(1.09)
1404/12/04	2.62	434,922	(2.26)
1404/12/03	2.68	445,539	(3.37)
1404/12/02	2.78	459,661	0.41
1404/11/30	2.66	442,147	(3.85)
1404/11/29	2.77	452,646	(1.92)
1404/11/28	2.82	457,525	(0.55)