Name: کین
Creator: حال و هوا

جدول آخرین قیمت
کین
(Kin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/31	0.00000119	0.2718	15.66
1405/06/30	0.00000117	0.2688	17.77
1405/06/29	0.0000009974	0.2294	(2.69)
1405/06/28	0.00000102	0.2343	(1.39)
1405/06/27	0.00000104	0.2359	11.09
1405/06/26	0.0000009356	0.2133	4.84
1405/06/25	0.0000008924	0.2057	(0.03)
1405/06/23	0.000000755	0.1763	0.27
1405/06/21	0.0000007694	0.1808	0.28
1405/06/20	0.0000007655	0.1806	9.75
1405/06/19	0.0000006973	0.1649	(5.82)
1405/06/17	0.0000007015	0.1601	1.59
1405/06/17	0.0000006537	0.1489	(6.66)
1405/06/16	0.0000006945	0.1573	3.98
1405/06/15	0.0000006573	0.1485	4.21
1405/06/14	0.0000006401	0.1447	3.61
1405/06/13	0.0000006216	0.1378	3.68
1405/06/12	0.000000605	0.1324	3.60
1405/06/11	0.0000006052	0.1324	47.27
1405/06/10	0.0000004092	0.0874	1.77
1405/06/08	0.0000004506	0.0932	16.81
1405/06/08	0.0000003853	0.0792	(5.62)
1405/06/06	0.0000005043	0.1011	7.60
1405/06/05	0.0000005383	0.1082	35.35
1405/06/04	0.0000004158	0.0822	(3.09)
1405/06/01	0.0000004339	0.0858	3.93
1405/05/27	0.0000003916	0.0741	5.32
1405/05/27	0.0000003711	0.0697	0.85
1405/05/26	0.0000003689	0.0686	0.58
1405/05/22	0.0000003646	0.0685	(0.41)
1405/05/22	0.0000003664	0.0687	0.55
1405/05/21	0.0000003638	0.0683	(0.61)
1405/05/20	0.0000003639	0.0681	(0.03)
1405/05/19	0.0000003677	0.0685	(2.3)
1405/05/18	0.0000003832	0.0713	0.64
1405/05/15	0.0000003772	0.0711	(2.31)
1405/05/13	0.0000003851	0.0732	(0.71)
1405/05/12	0.0000003879	0.0747	(2.52)
1405/05/11	0.0000003993	0.0767	6.72
1405/05/07	0.0000004304	0.084	16.64
1405/05/05	0.0000005745	0.109	3.82
1405/05/01	0.0000005824	0.114	2.47
1405/05/01	0.0000005741	0.112	1.11
1405/04/31	0.0000005711	0.1092	(2.7)
1405/04/30	0.0000005845	0.1108	1.10
1405/04/26	0.0000006247	0.118	(1.88)
1405/04/25	0.0000006514	0.1231	6.06
1405/04/23	0.0000006142	0.1135	0.52
1405/04/21	0.0000006228	0.112	(5.02)
1405/04/20	0.000000639	0.1136	0.41
1405/04/19	0.0000006372	0.1141	(6.96)
1405/04/18	0.0000006848	0.1245	14.43
1405/04/17	0.0000005984	0.1091	(8.56)
1405/04/16	0.0000006543	0.1159	(0.66)
1405/04/15	0.0000006486	0.1136	(1.2)
1405/04/14	0.0000006494	0.1131	(1.03)
1405/04/13	0.0000006562	0.1137	(5.35)
1405/04/12	0.0000006907	0.1215	(0.66)
1405/04/11	0.0000006953	0.1237	(0.02)
1405/04/10	0.0000006955	0.1223	(0.61)
1405/04/09	0.0000006997	0.1213	0.54
1405/04/08	0.000000696	0.1192	7.12
1405/04/07	0.0000006533	0.1127	0.49
1405/04/06	0.0000006501	0.1093	(1.07)
1405/04/05	0.0000006569	0.1098	(1.31)
1405/04/04	0.0000006675	0.1132	(7.37)
1405/04/03	0.0000007167	0.1205	0.86
1405/04/01	0.00000072	0.1161	1.52
1405/03/30	0.000000718	0.1152	(0.29)
1405/03/30	0.0000007192	0.1165	0.22
1405/03/29	0.000000717	0.1153	0.59
1405/03/28	0.0000007127	0.1126	(9.29)
1405/03/27	0.0000007868	0.1251	(0.73)
1405/03/26	0.0000007839	0.1213	3.19
1405/03/25	0.0000007596	0.1211	12.35
1405/03/24	0.0000006781	0.1178	14.40
1405/03/23	0.0000005897	0.1028	0.62
1405/03/22	0.000000586	0.1019	0.09
1405/03/21	0.0000005855	0.1043	(0.64)
1405/03/20	0.0000005893	0.1059	(0.03)
1405/03/19	0.0000005894	0.1048	0.06
1405/03/18	0.0000005891	0.1053	(0.19)
1405/03/17	0.0000005928	0.1058	(1.43)
1405/03/16	0.0000006102	0.1072	(4.26)
1405/03/15	0.0000006374	0.1123	(0.44)
1405/03/14	0.0000006357	0.1111	12.54
1405/03/13	0.0000005698	0.0989	(5.3)
1405/03/12	0.0000006017	0.1047	(0.1)
1405/03/11	0.0000006023	0.1045	(0.83)
1405/03/10	0.000000605	0.1037	(0.19)
1405/03/09	0.0000006071	0.1037	(4.1)
1405/03/08	0.0000006047	0.1035	5.37
1405/03/07	0.0000005739	0.1	(6.75)
1405/03/06	0.0000006145	0.106	(0.11)
1405/03/05	0.0000006152	0.1061	0.98
1405/03/04	0.0000006092	0.1048	(0.14)
1405/03/03	0.0000006127	0.1047	(0.4)
1405/03/02	0.0000006151	0.1095	0.47
1405/03/01	0.0000006139	0.1088	0.86
1405/02/31	0.0000006117	0.1092	(0.24)
1405/02/30	0.0000006131	0.1086	(0.25)
1405/02/29	0.0000006146	0.1099	(1.05)
1405/02/28	0.0000006226	0.1117	0.77
1405/02/27	0.0000006191	0.1118	0.89
1405/02/26	0.0000006137	0.1101	(2.32)
1405/02/25	0.000000635	0.1144	0.26
1405/02/24	0.0000006334	0.1143	(0.2)
1405/02/23	0.0000006347	0.1142	0.82
1405/02/22	0.0000006295	0.1139	0.14
1405/02/21	0.0000006297	0.1146	0.02
1405/02/20	0.0000006344	0.1126	(0.02)
1405/02/19	0.0000006346	0.1134	(1.84)
1405/02/18	0.0000006415	0.1147	0.89
1405/02/17	0.0000006358	0.1135	0.55
1405/02/16	0.0000006323	0.1117	10.56
1405/02/15	0.0000005719	0.1034	(3.36)
1405/02/14	0.0000005918	0.1065	(1.45)
1405/02/13	0.0000005981	0.1123	(0.71)
1405/02/12	0.0000006024	0.1102	(6.6)
1405/02/11	0.0000005996	0.1055	1.41
1405/02/10	0.0000005912	0.1044	(0.4)
1405/02/09	0.0000005936	0.1052	0.24
1405/02/08	0.0000005922	0.0986	0.61
1405/02/07	0.0000005886	0.0935	(0.41)
1405/02/06	0.0000005937	0.0925	0.74
1405/02/05	0.0000005893	0.0912	(0.15)
1405/02/04	0.000000591	0.0901	(3.41)
1405/02/03	0.0000006119	0.094	1.35
1405/02/02	0.0000006037	0.0923	(0.59)
1405/02/01	0.0000006075	0.0925	0.05
1405/01/31	0.0000006064	0.092	(0.11)
1404/12/09	0.000000836	0.1463	(0.25)
1404/12/08	0.0000008373	0.1404	0.94
1404/12/07	0.0000008295	0.1376	(7.68)
1404/12/06	0.0000008985	0.1483	12.71
1404/12/05	0.0000007971	0.1325	1.22
1404/12/04	0.0000007876	0.1305	(4.9)
1404/12/03	0.0000008326	0.1382	(3.87)
1404/12/02	0.0000008514	0.1409	3.29
1404/11/30	0.0000007563	0.1255	(0.84)
1404/11/29	0.0000007697	0.1257	2.94
1404/11/28	0.0000007478	0.1211	5.24