Name: لیگ آف تریدرز
Creator: حال و هوا

جدول آخرین قیمت
لیگ آف تریدرز
(League of Traders):

تاریخ	قیمت $	قیمت T	درصد
1405/06/31	0.006532	1,494	2.67
1405/06/30	0.006546	1,498	3.93
1405/06/29	0.006297	1,448	0.67
1405/06/28	0.006255	1,430	(0.43)
1405/06/27	0.006282	1,426	4.58
1405/06/26	0.006001	1,368	1.49
1405/06/25	0.005915	1,363	(1.98)
1405/06/24	0.006037	1,386	(0.66)
1405/06/23	0.0061	1,425	(0.82)
1405/06/21	0.006237	1,465	1.92
1405/06/20	0.0062	1,464	2.43
1405/06/18	0.006235	1,477	(3.95)
1405/06/18	0.006398	1,503	(1.69)
1405/06/17	0.006527	1,487	1.06
1405/06/16	0.006504	1,473	(2.11)
1405/06/15	0.006668	1,506	5.54
1405/06/14	0.006341	1,401	(0.65)
1405/06/13	0.006333	1,406	1.56
1405/06/12	0.006376	1,412	4.01
1405/06/11	0.006132	1,341	0.23
1405/06/10	0.006144	1,293	0.88
1405/06/08	0.006141	1,270	(0.26)
1405/06/06	0.00631	1,267	(0.17)
1405/06/05	0.006321	1,260	1.20
1405/06/04	0.006267	1,240	(1.96)
1405/06/01	0.006287	1,243	0.67
1405/05/27	0.005573	1,054	(2.67)
1405/05/27	0.005737	1,077	(0.47)
1405/05/26	0.005738	1,068	1.53
1405/05/24	0.006291	1,176	13.36
1405/05/23	0.005597	1,052	(0.6)
1405/05/20	0.005486	1,031	(0.43)
1405/05/20	0.00542	1,018	(2.22)
1405/05/19	0.00557	1,034	1.12
1405/05/18	0.005525	1,027	0.23
1405/05/16	0.005559	1,050	(1.96)
1405/05/13	0.005848	1,111	0.27
1405/05/13	0.00576	1,106	(1.33)
1405/05/11	0.005789	1,114	(7.64)
1405/05/10	0.006246	1,218	1.27
1405/05/08	0.00646	1,255	4.48
1405/05/07	0.006195	1,206	(0.65)
1405/05/05	0.005854	1,111	(1.15)
1405/05/01	0.005849	1,142	(4.42)
1405/04/31	0.006111	1,185	(2.81)
1405/04/31	0.006164	1,179	(3.22)
1405/04/30	0.006367	1,209	8.63
1405/04/26	0.00598	1,131	(2.91)
1405/04/25	0.00608	1,149	(3.8)
1405/04/23	0.006372	1,177	(0.62)
1405/04/21	0.006336	1,139	(0.22)
1405/04/20	0.006371	1,132	0.28
1405/04/19	0.006369	1,141	(0.85)
1405/04/18	0.006423	1,168	0.92
1405/04/17	0.00636	1,159	(2.31)
1405/04/16	0.006524	1,155	(0.94)
1405/04/15	0.006584	1,153	(0.53)
1405/04/14	0.006579	1,145	1.76
1405/04/13	0.006466	1,120	(0.23)
1405/04/12	0.006476	1,139	1.85
1405/04/11	0.006359	1,131	2.12
1405/04/10	0.006227	1,095	0.51
1405/04/09	0.006196	1,074	(2.3)
1405/04/08	0.006342	1,086	2.93
1405/04/07	0.006237	1,076	(0.38)
1405/04/06	0.006261	1,053	0.12
1405/04/05	0.006322	1,057	1.27
1405/04/04	0.006243	1,058	0.60
1405/04/03	0.006255	1,052	(1.28)
1405/04/01	0.006562	1,058	(0.9)
1405/03/30	0.006543	1,050	0.66
1405/03/30	0.006587	1,067	1.90
1405/03/29	0.006492	1,044	(2.86)
1405/03/28	0.006699	1,058	(2.76)
1405/03/27	0.006969	1,108	0.53
1405/03/26	0.006944	1,075	(2.13)
1405/03/25	0.007096	1,131	5.09
1405/03/24	0.006821	1,185	0.78
1405/03/23	0.006777	1,182	0.98
1405/03/22	0.006788	1,180	0.17
1405/03/21	0.006761	1,205	2.47
1405/03/20	0.006598	1,186	(1.2)
1405/03/19	0.006678	1,188	(2.25)
1405/03/18	0.006832	1,221	2.55
1405/03/17	0.006614	1,180	0.74
1405/03/16	0.006563	1,152	(3.74)
1405/03/15	0.00652	1,148	(5.96)
1405/03/14	0.006932	1,211	(2.12)
1405/03/13	0.007078	1,229	(5.25)
1405/03/12	0.007469	1,300	(3.95)
1405/03/11	0.007777	1,349	(2.71)
1405/03/10	0.008152	1,397	5.56
1405/03/09	0.007727	1,319	3.49
1405/03/08	0.007493	1,283	0.27
1405/03/07	0.007475	1,302	(0.82)
1405/03/06	0.007533	1,300	(0.08)
1405/03/05	0.007539	1,300	(0.51)
1405/03/04	0.007577	1,304	0.96
1405/03/03	0.007556	1,291	2.76
1405/03/02	0.007353	1,309	(3.04)
1405/03/01	0.00746	1,322	(0.15)
1405/02/31	0.007478	1,334	0.94
1405/02/30	0.007408	1,312	1.12
1405/02/29	0.007332	1,312	(0.46)
1405/02/28	0.007368	1,322	(1.28)
1405/02/27	0.007465	1,348	(0.21)
1405/02/26	0.007482	1,342	(0.61)
1405/02/25	0.00754	1,358	(1.93)
1405/02/24	0.007689	1,387	1.41
1405/02/23	0.007582	1,364	(0.27)
1405/02/22	0.007602	1,375	(0.56)
1405/02/21	0.007549	1,373	0.72
1405/02/20	0.007526	1,336	0.15
1405/02/19	0.007515	1,343	2.30
1405/02/18	0.007475	1,337	0.71
1405/02/17	0.007423	1,325	(1.38)
1405/02/16	0.007527	1,330	2.25
1405/02/15	0.007364	1,331	(0.04)
1405/02/14	0.007364	1,325	0.02
1405/02/13	0.007368	1,384	(0.38)
1405/02/12	0.007396	1,353	(0.63)
1405/02/11	0.007431	1,307	0.35
1405/02/10	0.007412	1,309	0.63
1405/02/09	0.007369	1,306	(0.37)
1405/02/08	0.007396	1,232	(0.35)
1405/02/07	0.007421	1,178	(1.05)
1405/02/06	0.007509	1,170	0.93
1405/02/05	0.007444	1,152	0.61
1405/02/04	0.007394	1,128	0.03
1405/02/03	0.007392	1,136	(1.61)
1405/02/02	0.007515	1,149	4.56
1405/02/01	0.007168	1,091	0.33
1405/01/31	0.007148	1,085	0.50
1404/12/09	0.006875	1,203	(3.3)
1404/12/08	0.007023	1,178	(0.18)
1404/12/07	0.007035	1,167	(1.88)
1404/12/06	0.007169	1,183	5.41
1404/12/05	0.006801	1,131	0.66
1404/12/04	0.006758	1,120	(4.32)
1404/12/03	0.007139	1,185	(3.81)
1404/12/02	0.007112	1,177	(7.25)
1404/11/30	0.007505	1,246	(2.77)
1404/11/29	0.007719	1,261	1.39
1404/11/28	0.007615	1,233	1.13