Name: پیبل
Creator: حال و هوا

جدول آخرین قیمت
پیبل
(PIBBLE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000111	25.58	(2.39)
1405/06/29	0.000113	25.88	(1.35)
1405/06/28	0.000114	26.08	(3.69)
1405/06/27	0.000118	26.88	9.03
1405/06/26	0.000109	24.76	1.39
1405/06/25	0.000107	24.69	(0.93)
1405/06/23	0.000107	25.1	(0.74)
1405/06/22	0.00011	25.3	1.06
1405/06/21	0.000109	25.59	(0.56)
1405/06/20	0.00011	25.89	(4.25)
1405/06/19	0.000112	26.34	(1.1)
1405/06/18	0.000112	26.2	1.10
1405/06/17	0.00011	25.03	(2.44)
1405/06/16	0.000113	25.29	(8.25)
1405/06/15	0.000122	27.61	(0.13)
1405/06/14	0.000123	27.25	1.21
1405/06/13	0.000128	28.44	4.81
1405/06/12	0.000122	27	0.97
1405/06/11	0.000121	26.43	(1.83)
1405/06/08	0.000117	24.16	0.14
1405/06/04	0.000119	23.6	(6.43)
1405/06/03	0.00013	26.25	16.80
1405/06/01	0.000115	22.65	(2.94)
1405/05/28	0.000106	19.98	(2.77)
1405/05/27	0.000107	20.17	(6.99)
1405/05/26	0.000111	20.65	(2.63)
1405/05/25	0.000111	20.67	(6.47)
1405/05/24	0.000119	22.23	(1.17)
1405/05/22	0.000114	21.44	2.55
1405/05/22	0.000111	20.88	1.63
1405/05/20	0.000112	21	(5.01)
1405/05/20	0.000108	20.27	(8.91)
1405/05/19	0.000118	21.9	(1.73)
1405/05/18	0.000118	21.97	(2.08)
1405/05/15	0.000139	26.28	1.15
1405/05/13	0.000146	27.7	13.74
1405/05/13	0.000146	27.82	14.35
1405/05/11	0.000134	25.68	(1.1)
1405/05/10	0.000136	26.54	8.96
1405/05/08	0.00013	25.29	(3.09)
1405/05/07	0.000133	25.94	1.01
1405/05/05	0.000139	26.41	2.20
1405/05/01	0.000139	27.24	0.50
1405/04/31	0.000141	27.34	(3.53)
1405/04/31	0.000131	25.09	(2.9)
1405/04/30	0.000137	25.9	3.16
1405/04/26	0.000134	25.43	2.43
1405/04/25	0.000132	24.89	(1.75)
1405/04/23	0.000121	22.44	6.22
1405/04/21	0.000132	23.82	0.87
1405/04/20	0.000133	23.59	(0.69)
1405/04/19	0.000134	23.97	(0.76)
1405/04/18	0.000135	24.61	(12.65)
1405/04/17	0.000155	28.26	49.89
1405/04/16	0.000104	18.33	3.78
1405/04/15	0.000101	17.71	2.29
1405/04/14	0.000102	17.7	6.76
1405/04/13	0.00009524	16.5	1.16
1405/04/12	0.00009613	16.9	1.25
1405/04/11	0.00009495	16.89	1.19
1405/04/10	0.00009383	16.51	(0.61)
1405/04/09	0.00009441	16.37	(1.27)
1405/04/08	0.00009562	16.38	1.37
1405/04/07	0.0000952	16.43	(0.09)
1405/04/06	0.00009529	16.02	1.55
1405/04/05	0.00009444	15.78	(3.62)
1405/04/04	0.00009799	16.61	6.28
1405/04/03	0.00009278	15.6	(3.89)
1405/04/01	0.00009698	15.64	(0.9)
1405/03/30	0.00009995	16.04	(10.9)
1405/03/30	0.00009917	16.07	(5.21)
1405/03/29	0.000103	16.51	11.69
1405/03/28	0.00009191	14.52	(4.1)
1405/03/27	0.00009669	15.37	2.12
1405/03/26	0.00009463	14.65	1.37
1405/03/25	0.00009336	14.88	(4.61)
1405/03/24	0.00009756	16.94	4.24
1405/03/23	0.00009447	16.47	4.85
1405/03/22	0.00009403	16.35	3.47
1405/03/21	0.00009089	16.2	1.58
1405/03/20	0.00008947	16.08	(0.51)
1405/03/19	0.00008993	16	(0.02)
1405/03/18	0.00008996	16.08	2.69
1405/03/17	0.00008498	15.16	(3.8)
1405/03/16	0.00008796	15.44	1.00
1405/03/15	0.00008691	15.31	(4.54)
1405/03/14	0.00009101	15.9	(2.04)
1405/03/13	0.0000929	16.13	(2.28)
1405/03/12	0.000095	16.53	(1.99)
1405/03/11	0.00009692	16.82	(1.82)
1405/03/10	0.000101	17.23	(1.14)
1405/03/09	0.000102	17.4	5.87
1405/03/08	0.00009775	16.73	(5.8)
1405/03/07	0.000104	18.09	(5.74)
1405/03/06	0.00011	19	(2.21)
1405/03/05	0.000113	19.42	1.08
1405/03/04	0.000111	19.16	1.12
1405/03/03	0.00011	18.87	(1.14)
1405/03/02	0.000112	19.87	(2.62)
1405/03/01	0.000112	19.89	(2.98)
1405/02/31	0.000116	20.63	1.27
1405/02/30	0.000114	20.22	3.61
1405/02/29	0.00011	19.7	(7.34)
1405/02/28	0.000119	21.33	(7.06)
1405/02/27	0.000128	23.08	11.22
1405/02/26	0.000115	20.61	0.72
1405/02/25	0.000114	20.47	(3.03)
1405/02/24	0.000117	21.15	(0.56)
1405/02/23	0.000118	21.21	(2.08)
1405/02/22	0.00012	21.78	(10.65)
1405/02/21	0.000134	24.31	8.53
1405/02/20	0.000127	22.55	4.25
1405/02/19	0.000122	21.78	(2.12)
1405/02/18	0.000128	22.88	11.12
1405/02/17	0.000115	20.55	(3.54)
1405/02/16	0.000119	21.09	(2.38)
1405/02/15	0.000122	22.1	(0.4)
1405/02/14	0.000123	22.1	1.66
1405/02/13	0.000122	22.83	7.56
1405/02/12	0.000113	20.67	(1.75)
1405/02/11	0.000111	19.51	(0.93)
1405/02/10	0.000112	19.77	(0.51)
1405/02/09	0.000112	19.94	(8.29)
1405/02/08	0.000123	20.43	24.59
1405/02/07	0.00009842	15.63	0.49
1405/02/06	0.00009769	15.22	1.37
1405/02/05	0.00009628	14.91	2.73
1405/02/04	0.00009374	14.3	(1.28)
1405/02/03	0.00009496	14.59	3.34
1405/02/02	0.00009189	14.05	(2.54)
1405/02/01	0.00009519	14.49	4.80
1405/01/31	0.00009168	13.91	(2.69)
1404/12/09	0.00009703	16.98	(3.0)
1404/12/08	0.00009719	16.3	(6.53)
1404/12/07	0.000104	17.25	2.88
1404/12/06	0.000101	16.68	6.31
1404/12/05	0.00009508	15.81	(2.04)
1404/12/04	0.00009706	16.09	(4.82)
1404/12/03	0.00008607	14.29	1.22
1404/12/02	0.00008526	14.11	(3.12)
1404/11/30	0.00008126	13.49	(5.57)
1404/11/29	0.00008606	14.06	(1.21)
1404/11/28	0.00008711	14.11	(2.22)