Name: بیتکوین ۲
Creator: حال و هوا

جدول آخرین قیمت
بیت‌کوین ۲
(Bitcoin 2):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0582	13,409	(1.5)
1405/06/29	0.0582	13,384	(1.34)
1405/06/28	0.059	13,486	0.67
1405/06/27	0.0586	13,299	(0.12)
1405/06/26	0.0588	13,396	(0.14)
1405/06/25	0.0586	13,515	2.58
1405/06/23	0.0568	13,261	(0.71)
1405/06/21	0.0574	13,483	(2.37)
1405/06/20	0.0586	13,836	2.29
1405/06/19	0.0571	13,468	(3.4)
1405/06/18	0.0589	13,755	0.0
1405/06/17	0.0589	13,397	(0.84)
1405/06/16	0.0595	13,295	(0.68)
1405/06/15	0.0598	13,509	(0.01)
1405/06/13	0.0599	13,184	2.05
1405/06/12	0.0585	12,762	(0.51)
1405/06/11	0.059	12,900	0.13
1405/06/10	0.059	12,592	0.82
1405/06/08	0.0588	12,161	0.32
1405/06/06	0.0584	11,706	(0.16)
1405/06/04	0.059	11,663	1.23
1405/06/01	0.0582	11,511	(0.31)
1405/05/27	0.0581	10,981	(13.27)
1405/05/27	0.0603	11,309	(9.71)
1405/05/26	0.0669	12,455	(5.48)
1405/05/23	0.0717	13,454	(0.55)
1405/05/22	0.0718	13,459	(0.98)
1405/05/21	0.0719	13,506	(2.84)
1405/05/20	0.0738	13,809	(2.12)
1405/05/19	0.0758	14,129	0.80
1405/05/18	0.0749	13,936	0.52
1405/05/16	0.0796	14,991	0.28
1405/05/13	0.0795	15,125	0.39
1405/05/13	0.0792	15,063	(0.24)
1405/05/11	0.0797	15,347	0.49
1405/05/10	0.0798	15,565	0.78
1405/05/07	0.0794	15,482	(1.13)
1405/05/05	0.0804	15,258	0.25
1405/05/01	0.0804	15,733	0.11
1405/05/01	0.0806	15,726	0.22
1405/04/31	0.0804	15,375	0.02
1405/04/30	0.0802	15,242	(0.34)
1405/04/26	0.08	15,136	(0.74)
1405/04/25	0.0806	15,242	(0.11)
1405/04/23	0.0805	14,872	0.48
1405/04/21	0.0797	14,340	0.52
1405/04/20	0.0792	14,081	(0.27)
1405/04/19	0.0791	14,177	0.01
1405/04/18	0.0791	14,385	10.77
1405/04/17	0.0714	13,025	2.00
1405/04/16	0.0701	12,421	(0.84)
1405/04/15	0.0708	12,395	1.04
1405/04/14	0.0774	13,481	(1.52)
1405/04/13	0.0786	13,624	0.03
1405/04/12	0.0784	13,789	0.12
1405/04/11	0.0783	13,931	(0.38)
1405/04/10	0.0786	13,830	0.22
1405/04/09	0.0782	13,567	(2.32)
1405/04/08	0.0801	13,719	(1.16)
1405/04/07	0.0805	13,898	0.09
1405/04/06	0.0805	13,528	(0.01)
1405/04/05	0.0794	13,263	(1.38)
1405/04/04	0.0806	13,661	0.24
1405/04/03	0.0805	13,532	(0.14)
1405/04/01	0.0806	13,003	0.02
1405/03/30	0.0805	12,920	(0.03)
1405/03/30	0.0806	13,063	0.12
1405/03/29	0.0805	12,948	0.27
1405/03/28	0.0806	12,730	0.84
1405/03/27	0.0794	12,629	0.64
1405/03/26	0.0803	12,432	1.20
1405/03/25	0.0794	12,653	16.11
1405/03/24	0.0685	11,888	0.0
1405/03/23	0.0682	11,884	(0.22)
1405/03/22	0.0688	11,957	1.08
1405/03/21	0.068	12,122	0.0
1405/03/20	0.068	12,229	(0.03)
1405/03/19	0.0681	12,104	(0.33)
1405/03/18	0.0683	12,202	0.61
1405/03/17	0.0675	12,039	(1.72)
1405/03/16	0.0685	12,020	(1.71)
1405/03/15	0.0689	12,130	0.64
1405/03/14	0.0679	11,866	(0.56)
1405/03/13	0.0683	11,858	0.02
1405/03/12	0.0683	11,883	1.30
1405/03/11	0.0674	11,697	(1.73)
1405/03/10	0.067	11,483	(0.46)
1405/03/09	0.0672	11,475	(0.88)
1405/03/08	0.0678	11,606	(0.15)
1405/03/07	0.0674	11,741	(0.4)
1405/03/06	0.0678	11,696	0.12
1405/03/05	0.0677	11,678	0.39
1405/03/04	0.0674	11,602	0.48
1405/03/03	0.067	11,453	(3.05)
1405/03/02	0.0691	12,303	(2.26)
1405/03/01	0.0693	12,280	0.12
1405/02/31	0.0692	12,354	(0.3)
1405/02/30	0.0692	12,264	(0.15)
1405/02/29	0.0691	12,368	0.0
1405/02/28	0.0691	12,409	(1.87)
1405/02/27	0.0707	12,761	7.13
1405/02/26	0.066	11,834	0.92
1405/02/25	0.0655	11,790	0.13
1405/02/24	0.0654	11,798	1.58
1405/02/23	0.0644	11,580	2.70
1405/02/22	0.0627	11,339	(0.32)
1405/02/21	0.0624	11,347	(0.63)
1405/02/20	0.0623	11,054	0.15
1405/02/19	0.0622	11,111	0.01
1405/02/18	0.0625	11,173	(0.16)
1405/02/17	0.0626	11,171	0.48
1405/02/16	0.0623	11,007	(0.81)
1405/02/15	0.0629	11,366	(1.09)
1405/02/14	0.0631	11,354	(0.94)
1405/02/13	0.0637	11,961	0.31
1405/02/12	0.0635	11,614	0.15
1405/02/11	0.0635	11,171	0.34
1405/02/10	0.0633	11,180	(2.57)
1405/02/09	0.0639	11,319	(0.48)
1405/02/08	0.0648	10,786	0.08
1405/02/07	0.0647	10,276	4.16
1405/02/06	0.0618	9,634	(0.62)
1405/02/05	0.0622	9,630	0.30
1405/02/04	0.0621	9,474	(0.16)
1405/02/03	0.062	9,533	1.33
1405/02/02	0.0614	9,393	0.01
1405/02/01	0.0614	9,346	(0.35)
1405/01/31	0.0613	9,303	(0.64)
1404/12/09	0.1138	19,920	(0.25)
1404/12/08	0.1141	19,132	0.06
1404/12/07	0.114	18,917	0.08
1404/12/06	0.1139	18,797	(0.26)
1404/12/05	0.1142	18,991	0.30
1404/12/04	0.1139	18,876	(0.76)
1404/12/03	0.115	19,086	1.95
1404/12/02	0.1129	18,678	0.90
1404/11/30	0.1123	18,648	(0.29)
1404/11/29	0.1121	18,305	0.09
1404/11/28	0.112	18,136	(0.34)