لاکیرا پروتکل
(Laqira Protocol):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/31 | 0.021 | 4,795 | 5.09 |
| 1405/06/30 | 0.021 | 4,813 | 6.29 |
| 1405/06/29 | 0.0198 | 4,551 | (4.56) |
| 1405/06/28 | 0.0207 | 4,740 | (3.75) |
| 1405/06/27 | 0.0215 | 4,889 | (0.14) |
| 1405/06/26 | 0.0216 | 4,916 | 4.62 |
| 1405/06/25 | 0.0206 | 4,750 | (2.12) |
| 1405/06/23 | 0.0225 | 5,249 | (0.29) |
| 1405/06/21 | 0.0219 | 5,149 | 4.99 |
| 1405/06/20 | 0.0209 | 4,940 | (1.35) |
| 1405/06/19 | 0.0214 | 5,057 | 0.16 |
| 1405/06/18 | 0.0219 | 5,091 | 3.50 |
| 1405/06/17 | 0.0211 | 4,818 | (3.01) |
| 1405/06/16 | 0.0217 | 4,913 | (4.68) |
| 1405/06/15 | 0.0227 | 5,138 | (0.13) |
| 1405/06/13 | 0.023 | 5,068 | 1.17 |
| 1405/06/12 | 0.0217 | 4,746 | (0.27) |
| 1405/06/11 | 0.0216 | 4,729 | 0.84 |
| 1405/06/08 | 0.022 | 4,544 | (2.14) |
| 1405/06/06 | 0.0239 | 4,788 | (0.98) |
| 1405/06/04 | 0.024 | 4,760 | 2.99 |
| 1405/06/01 | 0.0243 | 4,808 | 14.96 |
| 1405/05/30 | 0.022 | 4,156 | (1.01) |
| 1405/05/28 | 0.0222 | 4,203 | 1.44 |
| 1405/05/27 | 0.022 | 4,125 | 3.97 |
| 1405/05/26 | 0.0217 | 4,036 | 2.67 |
| 1405/05/24 | 0.0212 | 3,971 | (0.83) |
| 1405/05/23 | 0.0219 | 4,115 | (2.47) |
| 1405/05/20 | 0.0225 | 4,220 | 4.50 |
| 1405/05/20 | 0.0221 | 4,149 | 1.45 |
| 1405/05/19 | 0.0223 | 4,143 | 6.06 |
| 1405/05/18 | 0.0213 | 3,956 | (11.04) |
| 1405/05/15 | 0.0193 | 3,634 | (0.93) |
| 1405/05/13 | 0.0191 | 3,624 | (2.03) |
| 1405/05/11 | 0.0204 | 3,921 | 9.07 |
| 1405/05/08 | 0.0192 | 3,736 | 4.50 |
| 1405/05/07 | 0.0198 | 3,862 | 0.30 |
| 1405/05/05 | 0.0214 | 4,056 | (4.75) |
| 1405/05/01 | 0.023 | 4,505 | 2.46 |
| 1405/05/01 | 0.0232 | 4,510 | 4.51 |
| 1405/04/31 | 0.0224 | 4,286 | (0.75) |
| 1405/04/30 | 0.0226 | 4,288 | (2.94) |
| 1405/04/26 | 0.0243 | 4,586 | (1.82) |
| 1405/04/25 | 0.0243 | 4,591 | (2.74) |
| 1405/04/23 | 0.0241 | 4,447 | 0.69 |
| 1405/04/21 | 0.0254 | 4,564 | (6.64) |
| 1405/04/20 | 0.0271 | 4,817 | 2.24 |
| 1405/04/19 | 0.0277 | 4,956 | 5.25 |
| 1405/04/18 | 0.0263 | 4,778 | 0.0 |
| 1405/04/17 | 0.0264 | 4,819 | (7.28) |
| 1405/04/16 | 0.029 | 5,128 | 0.54 |
| 1405/04/15 | 0.0291 | 5,105 | (5.01) |
| 1405/04/14 | 0.0295 | 5,133 | 1.11 |
| 1405/04/13 | 0.0292 | 5,052 | 0.10 |
| 1405/04/12 | 0.0318 | 5,599 | 10.88 |
| 1405/04/11 | 0.0287 | 5,108 | 3.58 |
| 1405/04/10 | 0.0277 | 4,877 | 1.72 |
| 1405/04/09 | 0.0273 | 4,726 | 19.96 |
| 1405/04/08 | 0.0227 | 3,891 | 4.65 |
| 1405/04/07 | 0.0217 | 3,739 | (9.16) |
| 1405/04/06 | 0.0238 | 4,010 | 0.08 |
| 1405/04/05 | 0.0239 | 4,002 | 2.48 |
| 1405/04/04 | 0.0235 | 3,976 | 30.65 |
| 1405/04/03 | 0.016 | 2,687 | 0.09 |
| 1405/04/01 | 0.0163 | 2,627 | 0.48 |
| 1405/03/30 | 0.016 | 2,561 | (1.35) |
| 1405/03/30 | 0.0163 | 2,637 | 1.99 |
| 1405/03/29 | 0.016 | 2,568 | (0.77) |
| 1405/03/28 | 0.0161 | 2,542 | 0.84 |
| 1405/03/27 | 0.0164 | 2,606 | (0.54) |
| 1405/03/26 | 0.0165 | 2,552 | (0.33) |
| 1405/03/25 | 0.0165 | 2,637 | 0.51 |
| 1405/03/24 | 0.0166 | 2,891 | 2.65 |
| 1405/03/23 | 0.016 | 2,793 | (9.76) |
| 1405/03/22 | 0.016 | 2,774 | (10.75) |
| 1405/03/21 | 0.0179 | 3,185 | 4.14 |
| 1405/03/20 | 0.0172 | 3,085 | (3.61) |
| 1405/03/19 | 0.0178 | 3,167 | (0.98) |
| 1405/03/18 | 0.018 | 3,214 | 5.13 |
| 1405/03/17 | 0.0171 | 3,050 | 1.74 |
| 1405/03/16 | 0.0168 | 2,950 | 3.74 |
| 1405/03/15 | 0.0164 | 2,891 | 4.89 |
| 1405/03/14 | 0.0156 | 2,734 | 1.76 |
| 1405/03/13 | 0.0154 | 2,670 | (0.97) |
| 1405/03/12 | 0.0155 | 2,702 | (2.88) |
| 1405/03/11 | 0.016 | 2,774 | (3.93) |
| 1405/03/10 | 0.0169 | 2,896 | (2.05) |
| 1405/03/09 | 0.0161 | 2,757 | (4.66) |
| 1405/03/08 | 0.0171 | 2,925 | 0.78 |
| 1405/03/07 | 0.017 | 2,954 | (3.44) |
| 1405/03/06 | 0.0176 | 3,029 | (0.3) |
| 1405/03/05 | 0.0176 | 3,037 | (1.64) |
| 1405/03/04 | 0.0179 | 3,079 | 1.11 |
| 1405/03/03 | 0.0178 | 3,049 | (0.14) |
| 1405/03/02 | 0.0179 | 3,179 | (0.25) |
| 1405/03/01 | 0.0178 | 3,153 | 0.19 |
| 1405/02/31 | 0.0178 | 3,169 | 0.51 |
| 1405/02/30 | 0.0177 | 3,130 | (0.22) |
| 1405/02/29 | 0.0177 | 3,164 | (2.47) |
| 1405/02/28 | 0.0181 | 3,253 | (2.38) |
| 1405/02/27 | 0.0186 | 3,363 | (2.47) |
| 1405/02/26 | 0.0191 | 3,426 | (0.56) |
| 1405/02/25 | 0.0193 | 3,469 | 0.97 |
| 1405/02/24 | 0.0191 | 3,443 | (0.27) |
| 1405/02/23 | 0.0191 | 3,442 | 1.14 |
| 1405/02/22 | 0.0189 | 3,422 | 5.58 |
| 1405/02/21 | 0.0177 | 3,223 | (1.09) |
| 1405/02/20 | 0.0179 | 3,184 | 0.04 |
| 1405/02/19 | 0.0179 | 3,204 | 2.94 |
| 1405/02/18 | 0.0176 | 3,140 | 2.09 |
| 1405/02/17 | 0.0172 | 3,070 | (3.5) |
| 1405/02/16 | 0.0178 | 3,150 | (1.01) |
| 1405/02/15 | 0.018 | 3,254 | (0.7) |
| 1405/02/14 | 0.0181 | 3,264 | (4.96) |
| 1405/02/13 | 0.0203 | 3,813 | (2.76) |
| 1405/02/12 | 0.0209 | 3,818 | 0.28 |
| 1405/02/11 | 0.0209 | 3,675 | 0.53 |
| 1405/02/10 | 0.0208 | 3,670 | 0.28 |
| 1405/02/09 | 0.0207 | 3,671 | (0.93) |
| 1405/02/08 | 0.0209 | 3,482 | 0.03 |
| 1405/02/07 | 0.0209 | 3,319 | (3.11) |
| 1405/02/06 | 0.0216 | 3,360 | 0.57 |
| 1405/02/05 | 0.0214 | 3,319 | (0.75) |
| 1405/02/04 | 0.0216 | 3,295 | (0.58) |
| 1405/02/03 | 0.0217 | 3,340 | (3.34) |
| 1405/02/02 | 0.0225 | 3,438 | 2.35 |
| 1405/02/01 | 0.0221 | 3,363 | 0.32 |
| 1405/01/31 | 0.022 | 3,345 | 0.47 |
| 1404/12/09 | 0.0228 | 3,982 | (2.29) |
| 1404/12/08 | 0.0232 | 3,893 | 0.33 |
| 1404/12/07 | 0.0231 | 3,839 | (1.67) |
| 1404/12/06 | 0.0235 | 3,882 | 7.90 |
| 1404/12/05 | 0.0218 | 3,626 | (3.29) |
| 1404/12/04 | 0.0225 | 3,738 | (1.28) |
| 1404/12/03 | 0.0231 | 3,830 | (2.3) |
| 1404/12/02 | 0.0232 | 3,839 | (0.56) |
| 1404/11/30 | 0.0228 | 3,789 | (2.82) |
| 1404/11/29 | 0.0235 | 3,837 | 0.47 |
| 1404/11/28 | 0.0234 | 3,786 | 8.51 |
