سوییچبورد پروتکل
(Switchboard Protocol):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.000606 | 139.86 | (0.95) |
| 1405/06/23 | 0.000759 | 177.08 | 9.78 |
| 1405/06/21 | 0.000749 | 176.54 | (0.06) |
| 1405/06/20 | 0.000665 | 156.71 | (3.44) |
| 1405/06/19 | 0.000689 | 162.45 | 2.61 |
| 1405/06/18 | 0.000671 | 152.97 | (23.25) |
| 1405/06/17 | 0.00079 | 179.95 | 8.16 |
| 1405/06/16 | 0.000538 | 122.1 | (5.96) |
| 1405/06/15 | 0.000574 | 129.65 | 0.24 |
| 1405/06/14 | 0.000544 | 123.03 | (1.99) |
| 1405/06/12 | 0.001167 | 258.37 | 270.18 |
| 1405/06/09 | 0.000391 | 81.6 | (29.31) |
| 1405/06/08 | 0.000553 | 114.38 | (5.88) |
| 1405/06/08 | 0.000527 | 108.22 | 0.70 |
| 1405/06/07 | 0.000522 | 106.57 | (6.95) |
| 1405/06/06 | 0.000562 | 112.9 | (4.17) |
| 1405/06/04 | 0.000604 | 119.6 | 1.88 |
| 1405/05/21 | 0.000485 | 91.1 | 4.51 |
| 1405/05/19 | 0.000548 | 101.8 | 8.52 |
| 1405/05/17 | 0.000491 | 91.44 | (3.96) |
| 1405/05/15 | 0.00051 | 96.13 | (4.39) |
| 1405/05/09 | 0.000559 | 109.17 | 0.11 |
| 1405/05/08 | 0.000567 | 110.06 | (1.95) |
| 1405/05/07 | 0.000585 | 114 | 5.64 |
| 1405/05/05 | 0.000605 | 114.85 | (1.14) |
| 1405/05/01 | 0.00065 | 126.87 | (7.25) |
| 1405/04/31 | 0.000779 | 149.01 | (3.96) |
| 1405/04/30 | 0.000811 | 154.89 | 9.74 |
| 1405/04/29 | 0.00083 | 159.55 | (29.17) |
| 1405/04/25 | 0.000948 | 178.94 | 35.46 |
| 1405/04/23 | 0.000712 | 131.49 | (5.3) |
| 1405/04/21 | 0.000775 | 139.37 | (10.45) |
| 1405/04/20 | 0.000872 | 154.98 | (6.55) |
| 1405/04/19 | 0.000887 | 158.81 | 12.67 |
| 1405/04/18 | 0.000787 | 143.02 | 7.07 |
| 1405/04/17 | 0.000735 | 133.97 | (27.2) |
| 1405/04/16 | 0.000818 | 144.92 | (30.23) |
| 1405/04/15 | 0.001136 | 198.92 | 21.21 |
| 1405/04/14 | 0.000778 | 135.4 | (20.62) |
| 1405/04/13 | 0.00098 | 169.77 | 23.23 |
| 1405/04/12 | 0.000831 | 146.13 | 8.15 |
| 1405/04/11 | 0.000768 | 136.67 | 20.13 |
| 1405/04/10 | 0.00064 | 112.52 | (15.08) |
| 1405/04/09 | 0.000753 | 130.61 | (15.23) |
| 1405/04/08 | 0.000889 | 152.17 | (0.07) |
| 1405/04/07 | 0.000905 | 156.24 | (14.16) |
| 1405/04/06 | 0.001055 | 177.34 | 5.74 |
| 1405/04/05 | 0.001017 | 170 | 1.72 |
| 1405/04/04 | 0.001 | 169.52 | (0.33) |
| 1405/04/03 | 0.000995 | 167.26 | 3.36 |
| 1405/04/01 | 0.001021 | 164.64 | (0.13) |
| 1405/03/30 | 0.001077 | 172.83 | (1.03) |
| 1405/03/30 | 0.000984 | 159.51 | (10.18) |
| 1405/03/29 | 0.001091 | 175.4 | (2.98) |
| 1405/03/28 | 0.00104 | 164.19 | (6.54) |
| 1405/03/27 | 0.001148 | 182.52 | 3.64 |
| 1405/03/26 | 0.001032 | 159.8 | (3.34) |
| 1405/03/25 | 0.001068 | 170.31 | (26.99) |
| 1405/03/24 | 0.00145 | 251.83 | 11.68 |
| 1405/03/23 | 0.001427 | 248.77 | 25.54 |
| 1405/03/22 | 0.001452 | 252.52 | 16.07 |
| 1405/03/21 | 0.001251 | 222.94 | 0.32 |
| 1405/03/20 | 0.001247 | 224.2 | 11.59 |
| 1405/03/19 | 0.001118 | 198.78 | (8.93) |
| 1405/03/18 | 0.001227 | 219.28 | (0.28) |
| 1405/03/17 | 0.001228 | 219.17 | 14.07 |
| 1405/03/16 | 0.001077 | 189.08 | (5.5) |
| 1405/03/15 | 0.001067 | 187.92 | (13.14) |
| 1405/03/14 | 0.001228 | 214.57 | (3.82) |
| 1405/03/13 | 0.001344 | 233.25 | (3.48) |
| 1405/03/12 | 0.001392 | 242.24 | (2.89) |
| 1405/03/11 | 0.001513 | 262.61 | 0.74 |
| 1405/03/10 | 0.001502 | 257.44 | (13.96) |
| 1405/03/09 | 0.001733 | 295.96 | (0.84) |
| 1405/03/08 | 0.001748 | 299.28 | 4.01 |
| 1405/03/07 | 0.001696 | 295.38 | (13.56) |
| 1405/03/06 | 0.001961 | 338.34 | 6.07 |
| 1405/03/05 | 0.001849 | 318.87 | 0.55 |
| 1405/03/04 | 0.001839 | 316.48 | 4.04 |
| 1405/03/03 | 0.001836 | 313.72 | (0.66) |
| 1405/03/02 | 0.001842 | 327.81 | (6.32) |
| 1405/03/01 | 0.001868 | 330.99 | 0.71 |
| 1405/02/31 | 0.001855 | 330.99 | (5.72) |
| 1405/02/30 | 0.001964 | 347.92 | 5.26 |
| 1405/02/29 | 0.001865 | 333.63 | 0.48 |
| 1405/02/28 | 0.001866 | 334.92 | 2.99 |
| 1405/02/27 | 0.001852 | 334.36 | (12.06) |
| 1405/02/26 | 0.002105 | 377.7 | (4.22) |
| 1405/02/25 | 0.002253 | 405.79 | 2.52 |
| 1405/02/24 | 0.002198 | 396.61 | (26.24) |
| 1405/02/23 | 0.00298 | 536.06 | 16.08 |
| 1405/02/22 | 0.002665 | 482.06 | (7.27) |
| 1405/02/21 | 0.002711 | 493.16 | (13.68) |
| 1405/02/20 | 0.00299 | 530.71 | (6.62) |
| 1405/02/19 | 0.003201 | 571.92 | 5.06 |
| 1405/02/18 | 0.003154 | 563.94 | (1.88) |
| 1405/02/17 | 0.003231 | 576.7 | (18.94) |
| 1405/02/16 | 0.003986 | 704.36 | (10.22) |
| 1405/02/15 | 0.004378 | 791.2 | 9.10 |
| 1405/02/14 | 0.004012 | 722.15 | 24.03 |
| 1405/02/13 | 0.003221 | 605.02 | (2.96) |
| 1405/02/12 | 0.003319 | 607.2 | (4.75) |
| 1405/02/11 | 0.003325 | 584.97 | 2.45 |
| 1405/02/10 | 0.003283 | 580.05 | 6.37 |
| 1405/02/09 | 0.003074 | 544.75 | (6.16) |
| 1405/02/08 | 0.003293 | 548.39 | (0.36) |
| 1405/02/07 | 0.003279 | 520.69 | (3.33) |
| 1405/02/06 | 0.003398 | 529.59 | (0.98) |
| 1405/02/05 | 0.003415 | 528.67 | 2.20 |
| 1405/02/04 | 0.003327 | 507.34 | (0.8) |
| 1405/02/03 | 0.003352 | 515.15 | 1.05 |
| 1405/02/02 | 0.003321 | 507.94 | 5.52 |
| 1405/02/01 | 0.003047 | 463.67 | 4.14 |
| 1405/01/31 | 0.002997 | 454.63 | (2.4) |
| 1404/12/09 | 0.007051 | 1,234 | 2.43 |
| 1404/12/08 | 0.006688 | 1,122 | (11.24) |
| 1404/12/07 | 0.007536 | 1,250 | (10.58) |
| 1404/12/06 | 0.008427 | 1,391 | (10.21) |
| 1404/12/05 | 0.009344 | 1,554 | (0.86) |
| 1404/12/04 | 0.009426 | 1,562 | (5.11) |
| 1404/12/03 | 0.0104 | 1,718 | (0.64) |
| 1404/12/02 | 0.009749 | 1,613 | (10.0) |
| 1404/11/30 | 0.0112 | 1,852 | 5.38 |
| 1404/11/29 | 0.0106 | 1,729 | (8.93) |
| 1404/11/28 | 0.0115 | 1,867 | (13.57) |
