Name: یوروی غیرمتمرکز
Creator: حال و هوا

جدول آخرین قیمت
یوروی غیرمتمرکز
(Decentralized Euro):

تاریخ	قیمت $	قیمت T	درصد
1405/05/18	1.1524	214,095	0.0
1405/05/15	1.1524	217,287	0.0
1405/05/13	1.1524	219,082	0.0
1405/05/11	1.1532	221,324	0.18
1405/05/08	1.1486	222,991	0.41
1405/05/07	1.1388	221,769	0.0
1405/05/05	1.141	216,473	0.14
1405/05/01	1.1394	222,834	(0.23)
1405/05/01	1.1394	221,478	(0.23)
1405/04/31	1.142	218,286	0.0
1405/04/30	1.142	216,587	(0.18)
1405/04/27	1.1441	221,066	0.0
1405/04/26	1.1428	215,991	0.0
1405/04/25	1.1428	216,016	0.06
1405/04/23	1.1402	210,644	(0.08)
1405/04/21	1.1423	205,409	0.0
1405/04/20	1.1423	202,996	0.0
1405/04/19	1.1423	204,623	0.01
1405/04/18	1.1422	207,625	0.12
1405/04/17	1.1409	207,989	(0.26)
1405/04/16	1.1438	202,543	0.0
1405/04/15	1.1438	200,332	(0.17)
1405/04/14	1.1458	199,483	0.16
1405/04/13	1.144	198,226	0.0
1405/04/12	1.144	201,166	(0.2)
1405/04/11	1.1463	203,869	0.67
1405/04/10	1.1386	200,290	(0.21)
1405/04/09	1.141	197,819	(0.18)
1405/04/08	1.143	195,745	0.34
1405/04/07	1.1391	196,578	0.0
1405/04/06	1.1391	191,528	(0.06)
1405/04/05	1.1398	190,482	0.07
1405/04/04	1.139	193,100	0.15
1405/04/03	1.1373	191,219	(0.32)
1405/04/01	1.1472	185,042	0.0
1405/03/30	1.1472	184,109	0.0
1405/03/30	1.1472	185,887	0.0
1405/03/29	1.1472	184,466	(0.12)
1405/03/28	1.1485	181,395	(0.43)
1405/03/27	1.1605	184,515	0.0
1405/03/26	1.1605	179,633	0.02
1405/03/25	1.1602	184,979	0.30
1405/03/24	1.1567	200,889	0.06
1405/03/23	1.1561	201,565	0.07
1405/03/22	1.1561	201,019	0.07
1405/03/21	1.1553	205,856	(0.57)
1405/03/20	1.1618	208,860	0.61
1405/03/19	1.1548	205,406	0.21
1405/03/18	1.1524	205,954	(0.67)
1405/03/17	1.1602	207,026	0.13
1405/03/16	1.1587	203,471	0.57
1405/03/15	1.1517	202,875	(1.23)
1405/03/14	1.1661	203,730	1.15
1405/03/13	1.1529	200,129	(0.66)
1405/03/12	1.1606	201,939	(0.22)
1405/03/11	1.1631	201,814	(0.54)
1405/03/10	1.1672	200,033	1.40
1405/03/09	1.1683	199,472	1.09
1405/03/08	1.1629	199,076	0.08
1405/03/07	1.1619	202,405	(0.16)
1405/03/06	1.1638	200,833	0.41
1405/03/05	1.159	199,933	(0.49)
1405/03/04	1.1647	200,391	0.51
1405/03/03	1.1602	198,288	0.51
1405/03/02	1.1544	205,467	(0.5)
1405/03/01	1.1571	205,005	(0.32)
1405/02/31	1.1603	207,063	(0.06)
1405/02/30	1.1611	205,664	(0.1)
1405/02/29	1.1622	207,892	1.25
1405/02/28	1.1479	205,993	(1.27)
1405/02/27	1.1629	209,998	(0.01)
1405/02/26	1.163	208,647	(0.08)
1405/02/25	1.1627	209,396	(0.51)
1405/02/24	1.1687	210,898	(0.24)
1405/02/23	1.1716	210,775	(0.15)
1405/02/22	1.1733	212,267	(0.32)
1405/02/21	1.1752	213,779	(0.39)
1405/02/20	1.1791	209,281	0.15
1405/02/19	1.1774	210,360	0.03
1405/02/18	1.1789	210,772	0.51
1405/02/17	1.1728	209,332	(0.12)
1405/02/16	1.1743	207,493	0.41
1405/02/15	1.1696	211,365	0.27
1405/02/14	1.1665	209,944	(0.65)
1405/02/13	1.1716	220,078	(0.05)
1405/02/12	1.1722	214,438	(0.18)
1405/02/11	1.1722	206,246	(0.08)
1405/02/10	1.1729	207,219	0.51
1405/02/09	1.167	206,823	(0.33)
1405/02/08	1.1708	194,996	(0.26)
1405/02/07	1.1734	186,339	0.12
1405/02/06	1.1702	182,357	(0.25)
1405/02/05	1.1733	181,639	0.14
1405/02/04	1.1714	178,655	0.25
1405/02/03	1.1685	179,586	(0.05)
1405/02/02	1.1691	178,814	(0.3)
1405/02/01	1.1764	179,044	(0.07)
1405/01/31	1.1785	178,804	0.38
1404/12/09	1.1712	204,965	(1.03)
1404/12/08	1.1972	200,766	1.21
1404/12/07	1.1829	196,262	0.0
1404/12/06	1.1829	195,183	(0.74)
1404/12/05	1.1917	198,140	2.07
1404/12/04	1.1676	193,537	(2.49)
1404/12/03	1.1977	198,823	0.55
1404/12/02	1.1908	197,052	0.46
1404/11/30	1.1852	196,728	0.12
1404/11/29	1.1837	193,363	0.06
1404/11/28	1.183	191,606	(0.58)