فونیکسکوین
(Phoenixcoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/31 | 0.0242 | 5,532 | 5.64 |
| 1405/06/30 | 0.0243 | 5,568 | 7.12 |
| 1405/06/29 | 0.0227 | 5,225 | (0.21) |
| 1405/06/28 | 0.0228 | 5,205 | 0.31 |
| 1405/06/27 | 0.0227 | 5,152 | 5.74 |
| 1405/06/26 | 0.0214 | 4,886 | 0.40 |
| 1405/06/25 | 0.0213 | 4,921 | 0.54 |
| 1405/06/23 | 0.0217 | 5,068 | 0.30 |
| 1405/06/21 | 0.0216 | 5,084 | (0.42) |
| 1405/06/20 | 0.0217 | 5,125 | (2.89) |
| 1405/06/19 | 0.0224 | 5,288 | (1.76) |
| 1405/06/17 | 0.0228 | 5,195 | (0.83) |
| 1405/06/17 | 0.0227 | 5,178 | (1.54) |
| 1405/06/16 | 0.0231 | 5,234 | (0.12) |
| 1405/06/15 | 0.0232 | 5,235 | (2.88) |
| 1405/06/13 | 0.024 | 5,273 | (1.21) |
| 1405/06/12 | 0.0233 | 5,130 | 1.47 |
| 1405/06/11 | 0.0231 | 5,062 | (0.61) |
| 1405/06/08 | 0.0234 | 4,843 | (0.2) |
| 1405/06/07 | 0.0232 | 4,743 | (3.06) |
| 1405/06/06 | 0.0239 | 4,793 | 0.14 |
| 1405/06/04 | 0.0235 | 4,673 | (0.43) |
| 1405/06/01 | 0.0233 | 4,603 | 0.76 |
| 1405/05/30 | 0.0231 | 4,370 | 0.22 |
| 1405/05/28 | 0.0206 | 3,893 | 0.28 |
| 1405/05/27 | 0.0206 | 3,859 | 1.41 |
| 1405/05/26 | 0.0204 | 3,803 | 1.29 |
| 1405/05/24 | 0.0195 | 3,643 | 0.32 |
| 1405/05/23 | 0.0196 | 3,688 | (0.46) |
| 1405/05/21 | 0.0198 | 3,712 | (0.38) |
| 1405/05/20 | 0.0197 | 3,702 | (1.11) |
| 1405/05/19 | 0.0202 | 3,745 | 0.25 |
| 1405/05/18 | 0.0202 | 3,758 | 0.35 |
| 1405/05/15 | 0.0205 | 3,873 | 2.46 |
| 1405/05/13 | 0.0199 | 3,776 | 0.32 |
| 1405/05/11 | 0.0196 | 3,769 | 0.95 |
| 1405/05/10 | 0.0195 | 3,811 | (0.97) |
| 1405/05/08 | 0.0201 | 3,899 | (1.11) |
| 1405/05/07 | 0.0206 | 4,006 | 1.45 |
| 1405/05/05 | 0.0209 | 3,963 | 1.24 |
| 1405/05/01 | 0.0208 | 4,073 | (1.21) |
| 1405/05/01 | 0.0207 | 4,027 | (1.79) |
| 1405/04/31 | 0.021 | 4,022 | (0.56) |
| 1405/04/30 | 0.0211 | 3,996 | 3.28 |
| 1405/04/26 | 0.021 | 3,963 | (1.61) |
| 1405/04/25 | 0.0212 | 3,998 | (0.91) |
| 1405/04/23 | 0.0207 | 3,826 | (3.08) |
| 1405/04/21 | 0.0217 | 3,895 | (0.7) |
| 1405/04/20 | 0.0218 | 3,880 | (0.4) |
| 1405/04/19 | 0.0217 | 3,887 | 1.02 |
| 1405/04/18 | 0.0215 | 3,904 | 1.48 |
| 1405/04/17 | 0.0212 | 3,857 | (7.69) |
| 1405/04/16 | 0.0217 | 3,843 | 0.29 |
| 1405/04/15 | 0.0216 | 3,787 | 1.32 |
| 1405/04/14 | 0.0226 | 3,933 | 3.27 |
| 1405/04/13 | 0.0219 | 3,790 | 0.73 |
| 1405/04/12 | 0.0211 | 3,717 | 1.29 |
| 1405/04/11 | 0.0209 | 3,712 | 2.45 |
| 1405/04/10 | 0.0204 | 3,583 | 2.04 |
| 1405/04/09 | 0.02 | 3,461 | (2.78) |
| 1405/04/08 | 0.0205 | 3,517 | 1.61 |
| 1405/04/07 | 0.0204 | 3,521 | (0.8) |
| 1405/04/06 | 0.0206 | 3,459 | 1.40 |
| 1405/04/05 | 0.0203 | 3,397 | 0.33 |
| 1405/04/04 | 0.0203 | 3,434 | (2.86) |
| 1405/04/03 | 0.0211 | 3,544 | (3.58) |
| 1405/04/01 | 0.0224 | 3,616 | 5.96 |
| 1405/03/30 | 0.0211 | 3,388 | 4.62 |
| 1405/03/30 | 0.0203 | 3,285 | 0.23 |
| 1405/03/29 | 0.0202 | 3,242 | (0.1) |
| 1405/03/28 | 0.0202 | 3,188 | (1.91) |
| 1405/03/27 | 0.021 | 3,346 | (0.45) |
| 1405/03/26 | 0.0211 | 3,272 | (0.76) |
| 1405/03/25 | 0.0213 | 3,396 | 1.23 |
| 1405/03/24 | 0.0212 | 3,683 | (5.39) |
| 1405/03/23 | 0.0223 | 3,886 | (0.67) |
| 1405/03/22 | 0.0224 | 3,902 | 0.0 |
| 1405/03/21 | 0.0224 | 3,999 | 0.0 |
| 1405/03/20 | 0.0224 | 4,034 | 0.54 |
| 1405/03/19 | 0.0223 | 3,970 | (2.15) |
| 1405/03/18 | 0.0228 | 4,076 | 3.01 |
| 1405/03/17 | 0.0204 | 3,637 | (6.85) |
| 1405/03/16 | 0.0219 | 3,840 | 11.55 |
| 1405/03/15 | 0.0216 | 3,802 | 6.70 |
| 1405/03/14 | 0.0203 | 3,542 | (6.46) |
| 1405/03/13 | 0.0217 | 3,762 | 0.0 |
| 1405/03/12 | 0.0217 | 3,771 | (5.21) |
| 1405/03/11 | 0.0229 | 3,967 | (13.69) |
| 1405/03/10 | 0.0233 | 3,998 | 0.0 |
| 1405/03/09 | 0.0233 | 3,982 | 0.0 |
| 1405/03/08 | 0.0233 | 3,993 | (0.36) |
| 1405/03/07 | 0.0235 | 4,089 | (2.14) |
| 1405/03/06 | 0.024 | 4,139 | (1.36) |
| 1405/03/05 | 0.0243 | 4,194 | (12.9) |
| 1405/03/04 | 0.0279 | 4,803 | 1.19 |
| 1405/03/03 | 0.0261 | 4,460 | (4.16) |
| 1405/03/02 | 0.0272 | 4,847 | (1.96) |
| 1405/03/01 | 0.0272 | 4,825 | (2.56) |
| 1405/02/31 | 0.0279 | 4,987 | 3.20 |
| 1405/02/30 | 0.0271 | 4,797 | 0.65 |
| 1405/02/29 | 0.0269 | 4,808 | 9.38 |
| 1405/02/28 | 0.0246 | 4,410 | (1.93) |
| 1405/02/27 | 0.025 | 4,521 | (5.49) |
| 1405/02/26 | 0.0265 | 4,753 | (0.43) |
| 1405/02/25 | 0.0269 | 4,843 | (0.06) |
| 1405/02/24 | 0.0269 | 4,856 | 2.40 |
| 1405/02/23 | 0.0263 | 4,728 | (1.46) |
| 1405/02/22 | 0.0267 | 4,824 | 1.61 |
| 1405/02/21 | 0.026 | 4,721 | 0.40 |
| 1405/02/20 | 0.0259 | 4,597 | 1.68 |
| 1405/02/19 | 0.0255 | 4,551 | 0.0 |
| 1405/02/18 | 0.0255 | 4,554 | (0.75) |
| 1405/02/17 | 0.0257 | 4,581 | (10.11) |
| 1405/02/16 | 0.0286 | 5,045 | (0.13) |
| 1405/02/15 | 0.0286 | 5,166 | 5.07 |
| 1405/02/14 | 0.0272 | 4,895 | 7.96 |
| 1405/02/13 | 0.0252 | 4,725 | (2.66) |
| 1405/02/12 | 0.0258 | 4,728 | (0.57) |
| 1405/02/11 | 0.0258 | 4,547 | 2.60 |
| 1405/02/10 | 0.0252 | 4,450 | 0.94 |
| 1405/02/09 | 0.025 | 4,423 | (1.74) |
| 1405/02/08 | 0.0254 | 4,230 | 0.04 |
| 1405/02/07 | 0.0254 | 4,028 | (1.8) |
| 1405/02/06 | 0.0258 | 4,023 | (2.31) |
| 1405/02/05 | 0.0264 | 4,091 | 0.0 |
| 1405/02/04 | 0.0264 | 4,030 | (0.24) |
| 1405/02/03 | 0.0265 | 4,071 | (1.18) |
| 1405/02/02 | 0.0268 | 4,103 | 2.14 |
| 1405/02/01 | 0.0267 | 4,056 | 3.70 |
| 1405/01/31 | 0.0259 | 3,935 | 4.82 |
| 1404/12/09 | 0.0227 | 3,980 | (4.13) |
| 1404/12/08 | 0.0236 | 3,958 | (0.5) |
| 1404/12/07 | 0.0237 | 3,936 | (1.69) |
| 1404/12/06 | 0.0241 | 3,981 | 1.30 |
| 1404/12/05 | 0.0238 | 3,960 | 5.96 |
| 1404/12/04 | 0.0225 | 3,726 | (4.74) |
| 1404/12/03 | 0.0238 | 3,958 | 0.01 |
| 1404/12/02 | 0.0238 | 3,945 | 0.82 |
| 1404/11/30 | 0.0238 | 3,958 | 4.33 |
| 1404/11/29 | 0.0228 | 3,728 | 5.17 |
| 1404/11/28 | 0.0217 | 3,515 | 0.18 |
