Name: سره نتورک
Creator: حال و هوا

جدول آخرین قیمت
سره نتورک
(Cere Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0002	46.04	(0.76)
1405/06/29	0.0002	45.96	(0.76)
1405/06/28	0.000201	46.04	(1.38)
1405/06/27	0.000204	46.34	2.10
1405/06/26	0.0002	45.58	0.53
1405/06/25	0.000199	45.85	(0.79)
1405/06/24	0.000199	45.88	(0.91)
1405/06/23	0.0002	46.74	0.08
1405/06/21	0.000207	48.53	0.12
1405/06/20	0.000207	48.57	0.03
1405/06/19	0.000208	49.13	0.54
1405/06/18	0.000207	47.44	1.06
1405/06/17	0.000206	46.67	0.01
1405/06/16	0.000206	46.77	0.90
1405/06/15	0.000205	46.4	1.62
1405/06/14	0.000199	44.86	(1.9)
1405/06/13	0.000201	44.5	(3.91)
1405/06/12	0.000198	43.26	1.01
1405/06/11	0.000199	43.57	0.27
1405/06/10	0.000197	42.13	(4.01)
1405/06/08	0.0002	41.27	(0.5)
1405/06/06	0.000204	40.88	0.47
1405/06/05	0.000203	40.87	3.37
1405/06/04	0.000196	38.77	(3.66)
1405/06/01	0.000203	40.05	(1.49)
1405/05/28	0.000201	37.98	(2.38)
1405/05/27	0.000208	39.04	2.50
1405/05/26	0.000207	38.49	4.84
1405/05/24	0.000193	36.07	0.61
1405/05/23	0.000192	35.94	(3.66)
1405/05/22	0.000199	37.25	2.97
1405/05/21	0.000193	36.25	(1.83)
1405/05/20	0.000192	35.88	(5.19)
1405/05/19	0.000203	37.79	3.09
1405/05/18	0.000194	36.16	1.34
1405/05/16	0.000193	36.38	(0.53)
1405/05/13	0.000196	37.34	1.50
1405/05/12	0.000193	37.26	(2.62)
1405/05/11	0.000199	38.26	(0.85)
1405/05/10	0.0002	39	1.73
1405/05/09	0.000197	38.28	2.56
1405/05/07	0.000196	38.18	0.80
1405/05/05	0.000203	38.6	5.39
1405/05/01	0.000194	37.94	(3.57)
1405/05/01	0.000194	37.68	(1.27)
1405/04/31	0.000196	37.75	0.68
1405/04/30	0.000192	36.45	(2.51)
1405/04/26	0.000197	37.17	(0.18)
1405/04/25	0.000197	37.21	(2.98)
1405/04/23	0.000193	35.66	0.42
1405/04/21	0.000193	34.71	(1.19)
1405/04/20	0.000192	34.1	(4.0)
1405/04/19	0.000201	35.96	0.52
1405/04/18	0.0002	36.3	(1.78)
1405/04/17	0.000203	37.07	(0.62)
1405/04/16	0.000203	35.92	(1.97)
1405/04/15	0.000206	36.07	(0.82)
1405/04/14	0.000207	36.02	5.99
1405/04/13	0.000195	33.82	(5.41)
1405/04/12	0.000205	35.97	(1.03)
1405/04/11	0.000207	36.82	1.02
1405/04/10	0.000205	36.05	(0.53)
1405/04/09	0.000206	35.72	0.32
1405/04/08	0.000206	35.25	0.32
1405/04/07	0.000206	35.6	0.25
1405/04/06	0.000206	34.61	3.33
1405/04/05	0.000203	33.93	(0.06)
1405/04/04	0.000203	34.44	1.13
1405/04/03	0.000204	34.38	(0.33)
1405/04/01	0.000205	33.13	0.02
1405/03/30	0.000206	33.01	0.11
1405/03/30	0.000206	33.38	0.39
1405/03/29	0.000206	33.06	6.99
1405/03/28	0.000192	30.35	(5.35)
1405/03/27	0.000204	32.36	(0.74)
1405/03/26	0.000205	31.8	(0.02)
1405/03/25	0.000205	32.76	1.07
1405/03/24	0.000203	35.31	(0.08)
1405/03/23	0.000204	35.48	(0.01)
1405/03/22	0.000205	35.57	1.89
1405/03/21	0.000201	35.77	0.50
1405/03/20	0.0002	35.91	(2.35)
1405/03/19	0.000205	36.38	(0.53)
1405/03/18	0.000206	36.75	(1.65)
1405/03/17	0.000206	36.77	(0.8)
1405/03/16	0.000208	36.48	0.12
1405/03/15	0.000206	36.36	(0.66)
1405/03/14	0.000208	36.3	0.76
1405/03/13	0.000206	35.79	(0.98)
1405/03/12	0.000208	36.23	(0.74)
1405/03/11	0.00021	36.4	1.33
1405/03/10	0.000202	34.68	0.53
1405/03/09	0.000204	34.81	1.27
1405/03/08	0.000201	34.44	(1.63)
1405/03/07	0.000205	35.63	1.07
1405/03/06	0.000202	34.92	(0.11)
1405/03/05	0.000203	34.95	(2.38)
1405/03/04	0.000208	35.71	6.78
1405/03/03	0.000199	33.95	0.0
1405/03/02	0.000199	35.36	0.08
1405/03/01	0.000198	35.14	(0.3)
1405/02/31	0.000199	35.52	0.56
1405/02/30	0.000198	35.08	1.27
1405/02/29	0.000196	34.98	0.14
1405/02/28	0.000195	35.05	(0.39)
1405/02/27	0.000195	35.28	(0.05)
1405/02/26	0.000195	35.07	(2.94)
1405/02/25	0.0002	36.01	(1.53)
1405/02/24	0.000203	36.64	0.59
1405/02/23	0.000202	36.32	(0.05)
1405/02/22	0.000202	36.54	(1.38)
1405/02/21	0.000201	36.6	0.70
1405/02/20	0.0002	35.45	1.33
1405/02/19	0.000197	35.21	0.03
1405/02/18	0.000195	34.89	(0.85)
1405/02/17	0.000197	35.12	(1.4)
1405/02/16	0.0002	35.26	1.64
1405/02/15	0.000196	35.48	(0.84)
1405/02/14	0.000198	35.61	0.13
1405/02/13	0.000197	37.09	0.53
1405/02/12	0.000196	35.93	(0.11)
1405/02/11	0.000197	34.64	(0.47)
1405/02/10	0.000198	34.95	0.60
1405/02/09	0.000197	34.85	0.22
1405/02/08	0.000196	32.68	(0.83)
1405/02/07	0.000198	31.41	(0.8)
1405/02/06	0.000199	31.07	0.37
1405/02/05	0.000199	30.76	0.26
1405/02/04	0.000198	30.22	0.27
1405/02/03	0.000198	30.38	0.98
1405/02/02	0.000196	29.92	1.31
1405/02/01	0.000195	29.63	(0.8)
1405/01/31	0.000196	29.79	(0.35)
1404/12/09	0.000265	46.35	(0.54)
1404/12/08	0.000265	44.4	(0.39)
1404/12/07	0.000266	44.1	(1.36)
1404/12/06	0.000269	44.46	(0.1)
1404/12/05	0.00027	44.84	(1.24)
1404/12/04	0.000273	45.27	(0.14)
1404/12/03	0.000277	45.91	0.03
1404/12/02	0.000276	45.73	(0.41)
1404/11/30	0.000283	46.9	(2.28)
1404/11/29	0.000289	47.23	(0.13)
1404/11/28	0.00029	46.9	(1.61)