Name: چین
Creator: حال و هوا

جدول آخرین قیمت
چین
(Chain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.004298	976.4	7.97
1405/06/26	0.003987	907.13	1.15
1405/06/25	0.003941	905.51	(6.05)
1405/06/24	0.004135	958.03	1.31
1405/06/23	0.004114	943.01	1.34
1405/06/22	0.00407	922.86	(2.89)
1405/06/21	0.004191	976.23	(0.22)
1405/06/20	0.004196	993.01	9.96
1405/06/19	0.003814	900.34	(3.34)
1405/06/18	0.003942	926.26	(2.07)
1405/06/17	0.004024	917.61	0.67
1405/06/16	0.003998	895.23	(3.04)
1405/06/15	0.004127	933.41	(4.56)
1405/06/14	0.004344	977.31	9.51
1405/06/13	0.003965	872.33	9.31
1405/06/12	0.003614	798.16	11.09
1405/06/11	0.003254	713.19	(3.25)
1405/06/10	0.00336	717.81	(2.18)
1405/06/09	0.003435	715.74	(1.17)
1405/06/08	0.003491	717.64	2.06
1405/06/07	0.003412	695.7	(4.2)
1405/06/06	0.003402	689.34	(5.63)
1405/06/05	0.003605	724.78	0.73
1405/06/04	0.003582	712.42	(3.34)
1405/06/03	0.003706	736.82	(2.55)
1405/06/02	0.003802	765.64	(2.57)
1405/06/01	0.003838	761.92	5.31
1405/05/31	0.003647	700.17	3.43
1405/05/30	0.003748	706.67	15.11
1405/05/29	0.003255	615.67	8.25
1405/05/28	0.00301	568.1	4.09
1405/05/27	0.00289	545.75	(1.62)
1405/05/26	0.002932	549.18	(0.58)
1405/05/25	0.002941	547.06	(0.37)
1405/05/24	0.002952	551.6	1.08
1405/05/23	0.002952	553.94	0.50
1405/05/22	0.002938	549.91	(0.64)
1405/05/21	0.002957	553.13	(0.85)
1405/05/20	0.002983	561.63	(1.25)
1405/05/19	0.00302	562.97	(1.24)
1405/05/18	0.003046	566.31	(0.46)
1405/05/17	0.003066	571.65	(0.05)
1405/05/16	0.003049	569.24	0.28
1405/05/15	0.003039	573.73	(1.86)
1405/05/14	0.003096	582.25	(0.21)
1405/05/13	0.003109	591.26	(2.46)
1405/05/12	0.003191	615.67	6.00
1405/05/11	0.003026	583.29	(0.63)
1405/05/10	0.003036	591.91	(3.2)
1405/05/09	0.003067	595.35	(6.39)
1405/05/08	0.003265	636.01	(1.79)
1405/05/07	0.003303	644.02	(2.09)
1405/05/06	0.003369	645.91	(3.76)
1405/05/05	0.003503	663.05	(1.25)
1405/05/04	0.003551	662.48	1.41
1405/05/03	0.003501	664.36	(0.8)
1405/05/02	0.003507	673.06	(1.75)
1405/05/01	0.00357	696.52	(2.01)
1405/04/31	0.003633	704.87	(0.41)
1405/04/30	0.003649	696.53	1.02
1405/04/29	0.003617	685.25	0.01
1405/04/28	0.003608	701.79	0.60
1405/04/27	0.003586	694.53	0.51
1405/04/26	0.003632	698.75	0.29
1405/04/25	0.003621	685.32	(2.2)
1405/04/24	0.003718	703.55	0.01
1405/04/23	0.00374	687.45	0.27
1405/04/22	0.003753	677.63	(0.92)
1405/04/21	0.003798	681.73	(0.72)
1405/04/20	0.003809	676.81	(0.17)
1405/04/19	0.003814	683.3	0.64
1405/04/18	0.00379	688.99	0.88
1405/04/17	0.003758	685.18	(1.25)
1405/04/16	0.00385	681.75	(1.3)
1405/04/15	0.003837	672.03	(1.76)
1405/04/14	0.003907	680.21	(0.23)
1405/04/13	0.003917	678.66	(0.37)
1405/04/12	0.003942	693.16	1.76
1405/04/11	0.003878	689.78	(1.04)
1405/04/10	0.003919	689.39	3.12
1405/04/09	0.003802	659.17	(0.08)
1405/04/08	0.003804	651.5	0.75
1405/04/07	0.003833	661.48	(0.45)
1405/04/06	0.003852	647.72	5.65
1405/04/05	0.003757	627.84	0.91
1405/04/04	0.003718	630.38	(1.19)
1405/04/03	0.003736	635.81	(1.78)
1405/04/01	0.00397	640.32	(0.83)
1405/03/31	0.003974	638.3	1.04
1405/03/30	0.003934	637.53	(1.24)
1405/03/29	0.00396	636.72	(0.85)
1405/03/28	0.003983	629.05	(1.36)
1405/03/27	0.004131	656.74	3.40
1405/03/26	0.003999	618.95	(1.93)
1405/03/25	0.004082	650.87	0.14
1405/03/24	0.003933	683.04	0.48
1405/03/23	0.003913	678.44	2.84
1405/03/22	0.003825	665.11	1.36
1405/03/21	0.003772	672.18	1.96
1405/03/20	0.0037	665.08	(4.26)
1405/03/19	0.003864	687.35	(2.77)
1405/03/18	0.003972	709.84	6.60
1405/03/17	0.003774	673.47	1.84
1405/03/16	0.003701	649.95	(3.17)
1405/03/15	0.003742	659.19	(8.87)
1405/03/14	0.004146	724.31	(1.95)
1405/03/13	0.004217	732.04	(3.61)
1405/03/12	0.004375	761.33	(2.26)
1405/03/11	0.004478	777.02	(0.73)
1405/03/10	0.004544	778.72	(0.4)
1405/03/09	0.004527	772.91	1.52
1405/03/08	0.00451	772.13	0.64
1405/03/07	0.004487	781.65	(4.06)
1405/03/06	0.004676	806.99	(0.88)
1405/03/05	0.004722	814.54	(1.82)
1405/03/04	0.004809	827.34	0.49
1405/03/03	0.004744	810.8	0.80
1405/03/02	0.004706	837.58	(3.37)
1405/03/01	0.004765	844.18	(1.33)
1405/02/31	0.004828	861.57	0.69
1405/02/30	0.004795	849.35	0.32
1405/02/29	0.004779	854.77	(0.91)
1405/02/28	0.004816	864.22	(0.21)
1405/02/27	0.004817	869.8	(0.72)
1405/02/26	0.004851	870.34	(1.67)
1405/02/25	0.004975	895.98	(2.03)
1405/02/24	0.005077	916.13	0.93
1405/02/23	0.005031	905.49	(2.56)
1405/02/22	0.005163	934.12	(1.7)
1405/02/21	0.005181	942.44	(0.9)
1405/02/20	0.005237	929.4	(0.71)
1405/02/19	0.005274	942.21	2.61
1405/02/18	0.005221	933.44	1.18
1405/02/17	0.00516	920.93	(0.39)
1405/02/16	0.00518	915.29	0.03
1405/02/15	0.005179	935.98	1.60
1405/02/14	0.005097	915.85	(0.37)
1405/02/13	0.005131	963.77	(1.23)
1405/02/12	0.005195	950.39	(2.69)
1405/02/11	0.005307	933.79	(0.71)
1405/02/10	0.005476	971.42	(3.26)
1405/02/09	0.005597	991.87	(0.39)
1405/02/08	0.005619	935.87	(6.23)
1405/02/07	0.006001	953.01	27.12
1405/02/06	0.00472	735.59	0.44
1405/02/05	0.004734	724.35	(0.05)
1405/02/04	0.004754	725.11	1.49
1405/02/03	0.004684	719.96	(1.05)
1405/02/02	0.004731	723.62	1.85
1405/02/01	0.00467	715.12	(1.02)
1405/01/31	0.00471	715.31	(0.18)
1405/01/30	0.00475	720.35	0.91
1405/01/29	0.00475	713.89	0.13
1405/01/28	0.004759	716.23	0.02
1405/01/27	0.004758	725.35	1.73
1405/01/26	0.004677	719.62	0.87
1405/01/25	0.004637	719.36	(1.17)
1405/01/24	0.004692	740.39	(0.14)
1405/01/23	0.004735	748.82	0.16
1405/01/22	0.004728	720.06	(0.58)
1405/01/21	0.004746	728.1	(0.61)
1405/01/20	0.004775	743.19	0.78
1405/01/19	0.004738	736.62	1.67
1405/01/18	0.00466	738.92	(2.25)
1405/01/17	0.004767	748.96	1.65
1405/01/16	0.0047	743.16	(0.33)
1405/01/15	0.004716	745.63	(0.34)
1405/01/14	0.004728	749.13	(0.05)
1405/01/13	0.004717	753.19	(2.16)
1405/01/12	0.004833	756.94	(3.34)
1405/01/11	0.005	784.42	(1.97)
1405/01/10	0.0051	798.66	1.28
1405/01/09	0.004996	783.29	(2.23)
1405/01/08	0.005111	797.98	(3.01)
1405/01/07	0.005157	805.83	(4.7)
1405/01/06	0.005416	855.66	3.74
1405/01/05	0.00522	812.4	0.36
1405/01/04	0.005202	809.31	0.01
1405/01/03	0.005201	816.03	3.82
1405/01/02	0.005053	798.68	(4.56)
1405/01/01	0.005294	826.28	(0.42)
1404/12/29	0.005216	816.49	(1.51)
1404/12/28	0.005296	821.81	(4.15)
1404/12/27	0.005525	844.88	(6.92)
1404/12/26	0.005935	870.91	(2.42)
1404/12/25	0.006083	873.37	(3.18)
1404/12/24	0.00604	872.76	21.43
1404/12/23	0.004974	723.93	(4.92)
1404/12/22	0.005115	730.32	1.11
1404/12/21	0.005059	723.62	0.75
1404/12/20	0.005021	720.37	6.42
1404/12/19	0.004718	686.84	(1.13)
1404/12/18	0.004789	719.09	1.25
1404/12/17	0.004719	711.06	0.11
1404/12/16	0.004714	724.82	(3.68)
1404/12/15	0.004872	759.66	4.60
1404/12/14	0.004658	727.96	(3.19)
1404/12/13	0.004812	747.12	4.20
1404/12/12	0.004618	727.52	(2.72)
1404/12/11	0.004734	742.66	0.96
1404/12/10	0.004753	749.79	4.29
1404/12/09	0.004568	770.03	(7.71)
1404/12/08	0.004833	810.46	0.22
1404/12/07	0.004823	800.12	(4.08)
1404/12/06	0.005028	829.61	5.03
1404/12/05	0.004788	796.1	0.88
1404/12/04	0.004747	786.79	(4.32)
1404/12/03	0.00498	826.72	(2.44)
1404/12/02	0.005115	846.51	(0.32)
1404/11/30	0.004839	803.17	(7.66)
1404/11/29	0.005237	855.53	(1.87)
1404/11/28	0.005337	864.5	(2.51)